ERSTE GROUP BANK AG - AT0000652011 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,05 EUR
|
0,6892% | 09.07.2025 09:57 | 162,00 | 72,80 | 73,20 | 364,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 09:57 |
| Market phase | NEG |
| Open | 72,50 EUR |
| Close | 72,55 EUR |
| Daily Low | 72,50 EUR |
| Daily High | 73,10 EUR |
| Total volume | 1.128 |
| Total Money | 82.146,85 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,4118 |
69,35 |
73,35 |
| 3 Monate |
27,9541 |
54,50 |
73,35 |
| 6 Monate |
23,89 |
52,45 |
73,35 |
| Laufendes Jahr |
22,344 |
52,45 |
73,35 |
| 1 Jahr |
56,3578 |
42,59 |
73,35 |
| 3 Jahre |
199,0519 |
21,26 |
73,35 |
| 5 Jahre |
232,1886 |
16,78 |
73,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
72,90 |
EUR | 09.07.2025 | 10:12 |
0,80 |
1,1096% |
73,00 |
72,35 |
32.532 |
| XETRA |
73,05 |
EUR | 09.07.2025 | 09:57 |
0,50 |
0,6892% |
73,10 |
72,50 |
1.128 |
| Berlin |
72,20 |
EUR | 09.07.2025 | 08:01 |
0,10 |
0,1387% |
72,20 |
72,20 |
0 |
| Düsseldorf |
72,70 |
EUR | 09.07.2025 | 09:30 |
0,95 |
1,324% |
72,70 |
72,20 |
0 |
| Frankfurt Parkett |
72,15 |
EUR | 09.07.2025 | 08:03 |
-0,20 |
-0,2764% |
72,15 |
72,15 |
0 |
| Hamburg |
72,35 |
EUR | 09.07.2025 | 08:01 |
0,10 |
0,1384% |
72,35 |
72,35 |
0 |
| Hannover |
72,35 |
EUR | 09.07.2025 | 08:01 |
0,10 |
0,1384% |
72,35 |
72,35 |
0 |
| München |
72,20 |
EUR | 09.07.2025 | 08:01 |
0,10 |
0,1387% |
72,20 |
72,20 |
0 |
| Stuttgart |
71,90 |
EUR | 09.07.2025 | 07:33 |
-0,10 |
-0,1389% |
71,90 |
71,90 |
0 |
| Nasdaq OTC |
83,23 |
USD | 08.07.2025 | 17:50 |
-2,66 |
-3,097% |
85,54 |
83,23 |
513 |
| TLX |
72,15 |
EUR | 08.07.2025 | 17:44 |
0,95 |
1,3343% |
72,15 |
72,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
