CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
508,07 USD
|
1,5084% | 09.07.2025 16:29 | 3,00 | 270,00 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 16:29 |
| Market phase | - |
| Open | 509,25 USD |
| Close | 500,52 USD |
| Daily Low | 508,07 USD |
| Daily High | 509,25 USD |
| Total volume | 453 |
| Total Money | 29.022,53 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 0A3N |
| ISIN | US22788C1053 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,1092 |
459,69 |
514,94 |
| 3 Months |
53,872 |
365,767 |
514,94 |
| 6 Months |
42,2359 |
306,06 |
514,94 |
| Current Year |
- |
306,06 |
514,94 |
| 1 Year |
31,0878 |
218,5974 |
514,94 |
| 3 Years |
- |
95,78 |
514,94 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
437,15 |
EUR | 09.07.2025 | 21:52 |
4,90 |
1,1336% |
437,15 |
432,50 |
0 |
| Düsseldorf |
434,20 |
EUR | 09.07.2025 | 19:32 |
2,50 |
0,5791% |
434,20 |
430,80 |
0 |
| Frankfurt Parkett |
433,45 |
EUR | 09.07.2025 | 20:15 |
3,15 |
0,732% |
436,75 |
431,45 |
34 |
| Hannover |
434,30 |
EUR | 09.07.2025 | 17:25 |
6,05 |
1,4127% |
434,30 |
431,90 |
0 |
| Munich |
431,60 |
EUR | 09.07.2025 | 08:00 |
1,10 |
0,2555% |
431,60 |
431,60 |
0 |
| Stuttgart |
435,35 |
EUR | 09.07.2025 | 21:34 |
4,25 |
0,9859% |
435,35 |
431,95 |
0 |
| Nasdaq |
513,51 |
USD | 09.07.2025 | 22:00 |
5,80 |
1,1424% |
513,92 |
507,04 |
1.869.298 |
| London |
508,07 |
USD | 09.07.2025 | 16:29 |
7,55 |
1,5084% |
509,25 |
508,07 |
453 |
| TLX |
435,20 |
EUR | 09.07.2025 | 17:44 |
6,30 |
1,4689% |
435,20 |
435,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
