DEXCOM INC. - US2521311074 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
71,13 EUR var -1,6046% 11.07.2025 17:25 71,00 71,01 71,19 570,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 17:25
Market phase -
Open 72,63 EUR
Close 72,29 EUR
Daily Low 71,13 EUR
Daily High 72,63 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,81
 
 
Identifier
Name DEXCOM INC.
Symbol DC4
ISIN US2521311074
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-2,9664
68,64
75,12
3 Months
17,392
57,44
78,34
6 Months
-4,706
52,58
87,20
Current Year
-5,1063
52,58
87,20
1 Year
-29,1413
52,58
106,00
3 Years
-9,6036
52,58
130,20
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
71,33
 EUR 11.07.2025 17:32
-1,27
-1,7493%
72,93
71,33
 0
XETRA
71,28
 EUR 11.07.2025 17:35
-1,31
-1,8047%
73,16
71,28
 38
Berlin
72,73
 EUR 11.07.2025 08:08
0,86
1,1966%
72,73
72,73
 0
Düsseldorf
71,97
 EUR 11.07.2025 16:31
-1,37
-1,868%
72,64
71,97
 0
Frankfurt Parkett
72,68
 EUR 11.07.2025 08:20
0,87
1,2115%
72,68
72,68
 0
Hamburg
71,11
 EUR 11.07.2025 17:25
-1,18
-1,6323%
72,63
71,11
 0
Hannover
71,13
 EUR 11.07.2025 17:25
-1,16
-1,6046%
72,63
71,13
 0
Munich
71,13
 EUR 11.07.2025 17:25
-1,11
-1,5365%
72,62
71,13
 0
Stuttgart
72,78
 EUR 11.07.2025 07:31
0,89
1,238%
72,78
72,78
 0
Nasdaq
83,13
 USD 11.07.2025 18:12
-2,33
-2,7264%
85,35
83,12
 623.839
London
79,31
 USD 23.06.2025 15:49
-2,38
-2,9135%
79,31
79,31
 52
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54