MONSTER BEVERAGE CORP. - US61174X1090 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
51,53 EUR var -2,5714% 09.07.2025 08:01 109,00 51,91 52,32 108,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 09.07.2025 08:01
Market phase -
Open 51,53 EUR
Close 52,89 EUR
Daily Low 51,53 EUR
Daily High 51,53 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,32
 
 
Identifier
Name MONSTER BEVERAGE CORP.
Symbol MOB
ISIN US61174X1090
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-4,9937
52,32
55,27
3 Months
0,8197
49,265
56,69
6 Months
6,1515
44,335
56,69
Current Year
5,611
44,335
56,69
1 Year
15,771
41,165
56,69
3 Years
11,547
41,165
56,69
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
52,01
 EUR 09.07.2025 09:05
-0,91
-1,7196%
52,01
52,01
 0
Berlin
51,50
 EUR 09.07.2025 08:08
-1,81
-3,3952%
51,50
51,50
 0
Düsseldorf
51,52
 EUR 09.07.2025 09:31
-1,27
-2,4058%
51,52
51,52
 0
Frankfurt Parkett
51,80
 EUR 09.07.2025 08:20
-1,53
-2,8689%
51,80
51,80
 0
Hamburg
51,53
 EUR 09.07.2025 08:01
-1,36
-2,5714%
51,53
51,53
 0
Hannover
51,53
 EUR 09.07.2025 08:01
-1,36
-2,5714%
51,53
51,53
 0
Munich
52,52
 EUR 09.07.2025 08:00
-0,99
-1,8501%
52,52
52,52
 0
Stuttgart
52,32
 EUR 09.07.2025 07:30
-0,23
-0,4377%
52,32
52,32
 0
Nasdaq
61,59
 USD 08.07.2025 22:00
-1,26
-2,0048%
62,80
61,53
 5.913.789
London
62,96
 USD 11.06.2025 15:30
8,02
14,5977%
62,96
62,96
 178
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54