AIRBNB INC. CLASS A - US0090661010 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
133,6632 USD
|
2,897% | 27.06.2025 17:14 | 15,00 | 101,00 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 27.06.2025 17:14 |
| Market phase | - |
| Open | 133,99 USD |
| Close | 129,90 USD |
| Daily Low | 133,6632 USD |
| Daily High | 133,99 USD |
| Total volume | 7.185 |
| Total Money | 961.624,0236 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 0A8C |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
129,90 |
139,97 |
| 3 Months |
- |
121,20 |
139,97 |
| 6 Months |
- |
105,00 |
161,0801 |
| Current Year |
- |
105,00 |
161,0801 |
| 1 Year |
- |
105,00 |
161,0801 |
| 3 Years |
- |
82,49 |
169,54 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
118,16 |
EUR | 10.07.2025 | 17:32 |
1,06 |
0,9052% |
118,16 |
116,72 |
0 |
| XETRA |
118,22 |
EUR | 10.07.2025 | 17:35 |
1,08 |
0,922% |
118,22 |
117,04 |
370 |
| Berlin |
115,74 |
EUR | 10.07.2025 | 08:08 |
-0,46 |
-0,3959% |
115,74 |
115,74 |
0 |
| Düsseldorf |
117,42 |
EUR | 10.07.2025 | 19:30 |
0,68 |
0,5825% |
117,94 |
115,74 |
0 |
| Frankfurt Parkett |
117,20 |
EUR | 10.07.2025 | 15:29 |
0,22 |
0,1881% |
117,48 |
115,38 |
40 |
| Hamburg |
118,08 |
EUR | 10.07.2025 | 17:25 |
1,18 |
1,0094% |
118,08 |
115,80 |
0 |
| Hannover |
118,10 |
EUR | 10.07.2025 | 17:25 |
1,20 |
1,0265% |
118,10 |
115,80 |
0 |
| Munich |
117,68 |
EUR | 10.07.2025 | 17:26 |
1,10 |
0,9436% |
117,68 |
115,46 |
0 |
| Stuttgart |
116,46 |
EUR | 10.07.2025 | 10:26 |
-0,16 |
-0,1372% |
116,46 |
115,74 |
9 |
| Nasdaq |
137,00 |
USD | 10.07.2025 | 22:00 |
0,15 |
0,1096% |
138,415 |
136,05 |
4.934.019 |
| London |
133,6632 |
USD | 27.06.2025 | 17:14 |
3,7632 |
2,897% |
133,99 |
133,6632 |
7.185 |
| TLX |
118,10 |
EUR | 10.07.2025 | 17:44 |
1,10 |
0,9402% |
118,10 |
118,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
