AIRBNB INC. CLASS A - US0090661010 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
133,6632 USD
![]() |
2,897% | 27.06.2025 17:14 | 15,00 | 101,00 | - | 0,00 |
Detail | |
---|---|
Date & time | 27.06.2025 17:14 |
Market phase | - |
Open | 133,99 USD |
Close | 129,90 USD |
Daily Low | 133,6632 USD |
Daily High | 133,99 USD |
Total volume | 7.185 |
Total Money | 961.624,0236 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,34 |
Identifier | |
---|---|
Name | AIRBNB INC. CLASS A |
Symbol | 0A8C |
ISIN | US0090661010 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
129,90 |
139,97 |
3 Months |
- |
121,20 |
139,97 |
6 Months |
- |
105,00 |
161,0801 |
Current Year |
- |
105,00 |
161,0801 |
1 Year |
- |
105,00 |
161,0801 |
3 Years |
- |
82,49 |
169,54 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
118,16 |
EUR | 10.07.2025 | 17:32 |
1,06 |
0,9052% |
118,16 |
116,72 |
0 |
XETRA |
118,22 |
EUR | 10.07.2025 | 17:35 |
1,08 |
0,922% |
118,22 |
117,04 |
370 |
Berlin |
115,74 |
EUR | 10.07.2025 | 08:08 |
-0,46 |
-0,3959% |
115,74 |
115,74 |
0 |
Düsseldorf |
117,42 |
EUR | 10.07.2025 | 19:30 |
0,68 |
0,5825% |
117,94 |
115,74 |
0 |
Frankfurt Parkett |
117,20 |
EUR | 10.07.2025 | 15:29 |
0,22 |
0,1881% |
117,48 |
115,38 |
40 |
Hamburg |
118,08 |
EUR | 10.07.2025 | 17:25 |
1,18 |
1,0094% |
118,08 |
115,80 |
0 |
Hannover |
118,10 |
EUR | 10.07.2025 | 17:25 |
1,20 |
1,0265% |
118,10 |
115,80 |
0 |
Munich |
117,68 |
EUR | 10.07.2025 | 17:26 |
1,10 |
0,9436% |
117,68 |
115,46 |
0 |
Stuttgart |
116,46 |
EUR | 10.07.2025 | 10:26 |
-0,16 |
-0,1372% |
116,46 |
115,74 |
9 |
Nasdaq |
137,00 |
USD | 10.07.2025 | 22:00 |
0,15 |
0,1096% |
138,415 |
136,05 |
4.934.019 |
London |
133,6632 |
USD | 27.06.2025 | 17:14 |
3,7632 |
2,897% |
133,99 |
133,6632 |
7.185 |
TLX |
118,10 |
EUR | 10.07.2025 | 17:44 |
1,10 |
0,9402% |
118,10 |
118,10 |
- |