APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
304,00 EUR
|
3,4189% | 09.07.2025 20:08 | 570,00 | 299,80 | 305,25 | 570,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 20:08 |
| Market phase | - |
| Open | 294,00 EUR |
| Close | 293,95 EUR |
| Daily Low | 294,00 EUR |
| Daily High | 306,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,3411 |
279,25 |
352,10 |
| 3 Months |
51,6781 |
197,84 |
372,40 |
| 6 Months |
-8,1051 |
178,00 |
506,60 |
| Current Year |
-7,7421 |
178,00 |
506,60 |
| 1 Year |
267,2327 |
55,74 |
506,60 |
| 3 Years |
690,2287 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
304,00 |
EUR | 09.07.2025 | 20:08 |
10,05 |
3,4189% |
306,90 |
294,00 |
0 |
| Düsseldorf |
304,85 |
EUR | 09.07.2025 | 19:32 |
9,90 |
3,3565% |
304,85 |
292,85 |
0 |
| Frankfurt Parkett |
297,90 |
EUR | 09.07.2025 | 17:03 |
-7,50 |
-2,4558% |
298,90 |
291,50 |
284 |
| Munich |
293,60 |
EUR | 09.07.2025 | 08:34 |
-0,80 |
-0,2717% |
294,40 |
293,60 |
50 |
| Stuttgart |
293,20 |
EUR | 09.07.2025 | 08:24 |
-0,45 |
-0,1532% |
293,50 |
293,20 |
9 |
| Nasdaq |
354,9139 |
USD | 09.07.2025 | 21:35 |
10,1639 |
2,9482% |
362,64 |
344,75 |
3.421.030 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
386 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
