WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
9,769 EUR
![]() |
-0,0307% | 10.07.2025 15:29 | 3.031,00 | 9,899 | 10,026 | 2.992,00 |
Detail | |
---|---|
Date & time | 10.07.2025 15:29 |
Market phase | - |
Open | 9,715 EUR |
Close | 9,772 EUR |
Daily Low | 9,675 EUR |
Daily High | 9,769 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,60 |
Identifier | |
---|---|
Name | WARNER BROS. DISCOVERY... |
Symbol | J5A |
ISIN | US9344231041 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,5639 |
8,266 |
9,709 |
3 Months |
25,5661 |
6,767 |
9,709 |
6 Months |
-7,4195 |
6,767 |
11,20 |
Current Year |
-6,1962 |
6,767 |
11,20 |
1 Year |
43,0687 |
5,995 |
11,912 |
3 Years |
-34,1924 |
5,995 |
17,00 |
5 Years |
-47,648 |
5,995 |
66,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
9,97 |
EUR | 10.07.2025 | 17:32 |
0,022 |
0,2211% |
9,97 |
9,817 |
0 |
XETRA |
9,969 |
EUR | 10.07.2025 | 17:35 |
0,014 |
0,1406% |
10,024 |
9,814 |
6.569 |
Berlin |
9,764 |
EUR | 10.07.2025 | 08:49 |
-0,236 |
-2,36% |
9,764 |
9,758 |
34 |
Düsseldorf |
9,935 |
EUR | 10.07.2025 | 19:31 |
0,052 |
0,5262% |
9,967 |
9,723 |
0 |
Frankfurt Parkett |
9,769 |
EUR | 10.07.2025 | 15:29 |
-0,003 |
-0,0307% |
9,769 |
9,675 |
0 |
Hamburg |
9,932 |
EUR | 10.07.2025 | 17:25 |
-0,017 |
-0,1709% |
9,932 |
9,758 |
0 |
Hannover |
9,932 |
EUR | 10.07.2025 | 17:25 |
-0,017 |
-0,1709% |
9,932 |
9,758 |
0 |
Munich |
9,926 |
EUR | 10.07.2025 | 18:11 |
0,25 |
2,5837% |
9,926 |
9,726 |
3 |
Stuttgart |
9,758 |
EUR | 10.07.2025 | 07:33 |
-0,069 |
-0,7021% |
9,758 |
9,758 |
0 |
Nasdaq |
11,6452 |
USD | 10.07.2025 | 20:41 |
0,1552 |
1,3507% |
11,74 |
11,445 |
26.443.290 |
TLX |
9,967 |
EUR | 10.07.2025 | 17:44 |
0,008 |
0,0803% |
9,967 |
9,967 |
- |