WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
9,90 EUR var 1,3929% 11.07.2025 08:08 1.100,00 9,882 9,981 1.100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 08:08
Market phase -
Open 9,90 EUR
Close 9,764 EUR
Daily Low 9,90 EUR
Daily High 9,90 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,61
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
10,5867
8,40
9,62
3 Months
24,67
6,80
9,62
6 Months
-7,7462
6,80
11,00
Current Year
-6,5847
6,80
11,00
1 Year
41,7589
6,116
11,734
3 Years
-34,0691
6,116
16,34
5 Years
-47,7709
6,116
65,50
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
9,987
 EUR 11.07.2025 09:05
0,017
0,1705%
9,987
9,987
 0
XETRA
9,974
 EUR 11.07.2025 09:06
0,005
0,0502%
9,974
9,974
 70
Berlin
9,90
 EUR 11.07.2025 08:08
0,136
1,3929%
9,90
9,90
 0
Düsseldorf
9,868
 EUR 11.07.2025 09:31
-0,067
-0,6744%
9,899
9,868
 0
Frankfurt Parkett
9,82
 EUR 11.07.2025 09:59
0,051
0,5221%
9,851
9,82
 0
Hamburg
9,889
 EUR 11.07.2025 08:01
-0,043
-0,4329%
9,889
9,889
 0
Hannover
9,889
 EUR 11.07.2025 08:01
-0,043
-0,4329%
9,889
9,889
 0
Munich
9,926
 EUR 11.07.2025 08:11
0,00
0,00%
9,926
9,926
 0
Stuttgart
9,907
 EUR 11.07.2025 07:34
0,149
1,527%
9,907
9,907
 0
Nasdaq
11,65
 USD 10.07.2025 22:00
0,16
1,3925%
11,74
11,445
 42.464.020
TLX
9,967
 EUR 10.07.2025 17:44
0,008
0,0803%
9,967
9,967
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54