WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
9,90 EUR
![]() |
1,3929% | 11.07.2025 08:08 | 1.100,00 | 9,882 | 9,981 | 1.100,00 |
Detail | |
---|---|
Date & time | 11.07.2025 08:08 |
Market phase | - |
Open | 9,90 EUR |
Close | 9,764 EUR |
Daily Low | 9,90 EUR |
Daily High | 9,90 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,61 |
Identifier | |
---|---|
Name | WARNER BROS. DISCOVERY... |
Symbol | J5A |
ISIN | US9344231041 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,5867 |
8,40 |
9,62 |
3 Months |
24,67 |
6,80 |
9,62 |
6 Months |
-7,7462 |
6,80 |
11,00 |
Current Year |
-6,5847 |
6,80 |
11,00 |
1 Year |
41,7589 |
6,116 |
11,734 |
3 Years |
-34,0691 |
6,116 |
16,34 |
5 Years |
-47,7709 |
6,116 |
65,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
9,987 |
EUR | 11.07.2025 | 09:05 |
0,017 |
0,1705% |
9,987 |
9,987 |
0 |
XETRA |
9,974 |
EUR | 11.07.2025 | 09:06 |
0,005 |
0,0502% |
9,974 |
9,974 |
70 |
Berlin |
9,90 |
EUR | 11.07.2025 | 08:08 |
0,136 |
1,3929% |
9,90 |
9,90 |
0 |
Düsseldorf |
9,868 |
EUR | 11.07.2025 | 09:31 |
-0,067 |
-0,6744% |
9,899 |
9,868 |
0 |
Frankfurt Parkett |
9,82 |
EUR | 11.07.2025 | 09:59 |
0,051 |
0,5221% |
9,851 |
9,82 |
0 |
Hamburg |
9,889 |
EUR | 11.07.2025 | 08:01 |
-0,043 |
-0,4329% |
9,889 |
9,889 |
0 |
Hannover |
9,889 |
EUR | 11.07.2025 | 08:01 |
-0,043 |
-0,4329% |
9,889 |
9,889 |
0 |
Munich |
9,926 |
EUR | 11.07.2025 | 08:11 |
0,00 |
0,00% |
9,926 |
9,926 |
0 |
Stuttgart |
9,907 |
EUR | 11.07.2025 | 07:34 |
0,149 |
1,527% |
9,907 |
9,907 |
0 |
Nasdaq |
11,65 |
USD | 10.07.2025 | 22:00 |
0,16 |
1,3925% |
11,74 |
11,445 |
42.464.020 |
TLX |
9,967 |
EUR | 10.07.2025 | 17:44 |
0,008 |
0,0803% |
9,967 |
9,967 |
- |