WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
9,758 EUR
|
-0,7021% | 10.07.2025 07:33 | 15.000,00 | 9,938 | 9,965 | 15.000,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 07:33 |
| Market phase | - |
| Open | 9,758 EUR |
| Close | 9,827 EUR |
| Daily Low | 9,758 EUR |
| Daily High | 9,758 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,0464 |
8,411 |
9,90 |
| 3 Months |
44,4935 |
6,854 |
9,90 |
| 6 Months |
1,4138 |
6,801 |
11,10 |
| Current Year |
-2,7415 |
6,801 |
11,10 |
| 1 Year |
49,8018 |
6,115 |
12,01 |
| 3 Years |
-28,06 |
6,115 |
17,14 |
| 5 Years |
-44,7921 |
6,115 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
9,97 |
EUR | 10.07.2025 | 17:32 |
0,022 |
0,2211% |
9,97 |
9,817 |
0 |
| XETRA |
9,969 |
EUR | 10.07.2025 | 17:35 |
0,014 |
0,1406% |
10,024 |
9,814 |
6.569 |
| Berlin |
9,764 |
EUR | 10.07.2025 | 08:49 |
-0,236 |
-2,36% |
9,764 |
9,758 |
34 |
| Düsseldorf |
9,935 |
EUR | 10.07.2025 | 19:31 |
0,052 |
0,5262% |
9,967 |
9,723 |
0 |
| Frankfurt Parkett |
9,769 |
EUR | 10.07.2025 | 15:29 |
-0,003 |
-0,0307% |
9,769 |
9,675 |
0 |
| Hamburg |
9,932 |
EUR | 10.07.2025 | 17:25 |
-0,017 |
-0,1709% |
9,932 |
9,758 |
0 |
| Hannover |
9,932 |
EUR | 10.07.2025 | 17:25 |
-0,017 |
-0,1709% |
9,932 |
9,758 |
0 |
| Munich |
9,926 |
EUR | 10.07.2025 | 18:11 |
0,25 |
2,5837% |
9,926 |
9,726 |
3 |
| Stuttgart |
9,758 |
EUR | 10.07.2025 | 07:33 |
-0,069 |
-0,7021% |
9,758 |
9,758 |
0 |
| Nasdaq |
11,645 |
USD | 10.07.2025 | 21:02 |
0,155 |
1,349% |
11,74 |
11,445 |
27.280.591 |
| TLX |
9,967 |
EUR | 10.07.2025 | 17:44 |
0,008 |
0,0803% |
9,967 |
9,967 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
