BASF SE - DE000BASF111 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,86 EUR
|
3,4266% | 09.07.2025 09:37 | 500,00 | 43,15 | 43,17 | 500,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 09:37 |
| Market phase | - |
| Open | 42,32 EUR |
| Close | 41,44 EUR |
| Daily Low | 42,32 EUR |
| Daily High | 42,86 EUR |
| Total volume | 500 |
| Total Money | 21.430,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4741 |
41,07 |
43,62 |
| 3 Months |
1,1225 |
39,36 |
45,70 |
| 6 Months |
-1,4741 |
39,00 |
54,15 |
| Current Year |
-2,7344 |
39,00 |
54,15 |
| 1 Year |
-7,7163 |
39,00 |
54,15 |
| 3 Years |
-3,1436 |
38,425 |
54,80 |
| 5 Years |
-17,1531 |
38,425 |
72,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,76 |
EUR | 09.07.2025 | 09:05 |
0,25 |
0,5881% |
42,76 |
42,76 |
0 |
| XETRA |
43,15 |
EUR | 09.07.2025 | 10:13 |
0,74 |
1,7449% |
43,16 |
42,48 |
611.014 |
| Berlin |
42,86 |
EUR | 09.07.2025 | 09:37 |
1,42 |
3,4266% |
42,86 |
42,32 |
500 |
| Düsseldorf |
42,63 |
EUR | 09.07.2025 | 09:31 |
-0,01 |
-0,0235% |
42,70 |
42,27 |
175 |
| Frankfurt Parkett |
42,69 |
EUR | 09.07.2025 | 09:32 |
0,10 |
0,2348% |
42,71 |
42,20 |
2.967 |
| Hamburg |
42,88 |
EUR | 09.07.2025 | 09:42 |
0,61 |
1,4431% |
42,88 |
42,26 |
125 |
| Hannover |
42,26 |
EUR | 09.07.2025 | 08:16 |
0,84 |
2,028% |
42,26 |
42,26 |
0 |
| Munich |
42,33 |
EUR | 09.07.2025 | 08:00 |
0,00 |
0,00% |
42,33 |
42,33 |
0 |
| Stuttgart |
43,12 |
EUR | 09.07.2025 | 10:11 |
0,77 |
1,8182% |
43,14 |
42,32 |
16.984 |
| Nasdaq OTC |
49,4205 |
USD | 08.07.2025 | 16:28 |
-0,1095 |
-0,2211% |
49,4205 |
49,4205 |
200 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,49 |
EUR | 08.07.2025 | 17:44 |
1,09 |
2,6329% |
42,49 |
42,49 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
