DIAMONDBACK ENERGY INC. - US25278X1090 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
121,92 EUR
|
3,515% | 08.07.2025 17:25 | 123,00 | 121,88 | 123,08 | 122,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:25 |
| Market phase | - |
| Open | 116,26 EUR |
| Close | 117,78 EUR |
| Daily Low | 116,26 EUR |
| Daily High | 121,92 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 4,63 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | 7DB |
| ISIN | US25278X1090 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,8458 |
115,82 |
138,04 |
| 3 Monate |
8,4312 |
105,00 |
138,04 |
| 6 Monate |
-26,4301 |
105,00 |
175,64 |
| Laufendes Jahr |
-20,1467 |
105,00 |
175,64 |
| 1 Jahr |
-34,7463 |
105,00 |
193,24 |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
122,28 |
EUR | 08.07.2025 | 17:32 |
4,44 |
3,7678% |
122,28 |
116,62 |
0 |
| Berlin |
122,54 |
EUR | 08.07.2025 | 21:52 |
5,08 |
4,3249% |
123,52 |
116,56 |
0 |
| Düsseldorf |
123,38 |
EUR | 08.07.2025 | 19:32 |
6,42 |
5,4891% |
123,38 |
116,24 |
0 |
| Frankfurt Parkett |
117,12 |
EUR | 08.07.2025 | 08:07 |
-2,58 |
-2,1554% |
117,12 |
117,12 |
0 |
| Hamburg |
121,92 |
EUR | 08.07.2025 | 17:25 |
4,14 |
3,515% |
121,92 |
116,26 |
0 |
| Hannover |
121,92 |
EUR | 08.07.2025 | 17:25 |
4,14 |
3,515% |
121,92 |
116,28 |
0 |
| München |
117,32 |
EUR | 08.07.2025 | 08:00 |
-1,56 |
-1,3122% |
117,32 |
117,32 |
0 |
| Stuttgart |
121,90 |
EUR | 09.07.2025 | 07:30 |
5,70 |
4,9053% |
121,90 |
121,90 |
0 |
| Nasdaq |
143,76 |
USD | 08.07.2025 | 22:00 |
5,84 |
4,2343% |
145,24 |
137,345 |
2.482.274 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
