ADIDAS AG - DE000A1EWWW0 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
209,00 EUR
|
0,3361% | 08.07.2025 19:31 | 60,00 | 208,30 | 209,20 | 60,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 19:31 |
| Market phase | - |
| Open | 208,10 EUR |
| Close | 208,30 EUR |
| Daily Low | 207,80 EUR |
| Daily High | 209,00 EUR |
| Total volume | 40 |
| Total Money | 8.315,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4762 |
192,20 |
214,60 |
| 3 Months |
12,426 |
184,60 |
227,10 |
| 6 Months |
-14,4494 |
175,80 |
262,90 |
| Current Year |
-11,7026 |
175,80 |
262,90 |
| 1 Year |
-4,2602 |
175,80 |
262,90 |
| 3 Years |
24,6422 |
93,55 |
262,90 |
| 5 Years |
-11,4407 |
93,55 |
335,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
209,10 |
EUR | 08.07.2025 | 17:32 |
0,00 |
0,00% |
209,10 |
207,40 |
0 |
| XETRA |
209,00 |
EUR | 08.07.2025 | 17:36 |
-0,30 |
-0,1433% |
209,60 |
207,30 |
343.338 |
| Berlin |
208,10 |
EUR | 08.07.2025 | 08:02 |
-0,80 |
-0,383% |
208,10 |
208,10 |
0 |
| Düsseldorf |
209,00 |
EUR | 08.07.2025 | 19:31 |
0,70 |
0,3361% |
209,00 |
207,80 |
40 |
| Frankfurt Parkett |
208,50 |
EUR | 08.07.2025 | 16:42 |
-1,10 |
-0,5248% |
208,60 |
207,50 |
98 |
| Hamburg |
207,90 |
EUR | 08.07.2025 | 08:16 |
3,30 |
1,6129% |
207,90 |
207,90 |
0 |
| Hannover |
207,90 |
EUR | 08.07.2025 | 08:16 |
1,20 |
0,5806% |
207,90 |
207,90 |
0 |
| Munich |
207,90 |
EUR | 08.07.2025 | 08:00 |
2,50 |
1,2171% |
207,90 |
207,90 |
0 |
| Stuttgart |
209,00 |
EUR | 09.07.2025 | 07:36 |
0,30 |
0,1437% |
209,00 |
209,00 |
20 |
| Nasdaq OTC |
245,90 |
USD | 08.07.2025 | 19:28 |
0,65 |
0,265% |
245,90 |
245,90 |
1 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
209,00 |
EUR | 08.07.2025 | 17:44 |
-0,20 |
-0,0956% |
207,00 |
207,00 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
