GILEAD SCIENCES INC. - US3755581036 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
96,05 EUR
|
-0,0416% | 09.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.07.2025 17:25 |
| Market phase | - |
| Open | 94,56 EUR |
| Close | 96,09 EUR |
| Daily Low | 94,56 EUR |
| Daily High | 96,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,92 % |
| Beta 1 year | 0,34 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,5763 |
90,58 |
98,73 |
| 3 Months |
4,0178 |
82,61 |
98,73 |
| 6 Months |
12,0639 |
82,61 |
110,84 |
| Current Year |
6,8409 |
82,61 |
110,84 |
| 1 Year |
53,9016 |
62,42 |
110,84 |
| 3 Years |
56,052 |
57,38 |
110,84 |
| 5 Years |
44,9593 |
46,31 |
110,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
96,24 |
EUR | 09.07.2025 | 17:32 |
0,20 |
0,2082% |
96,79 |
94,73 |
428 |
| XETRA |
96,12 |
EUR | 09.07.2025 | 17:35 |
-0,10 |
-0,1039% |
96,62 |
94,50 |
802 |
| Berlin |
94,51 |
EUR | 09.07.2025 | 08:08 |
-0,65 |
-0,6831% |
94,51 |
94,51 |
0 |
| Düsseldorf |
95,70 |
EUR | 09.07.2025 | 19:31 |
0,29 |
0,304% |
95,70 |
94,56 |
0 |
| Frankfurt Parkett |
95,94 |
EUR | 09.07.2025 | 17:04 |
0,73 |
0,7667% |
95,99 |
94,57 |
252 |
| Hamburg |
96,03 |
EUR | 09.07.2025 | 17:25 |
-0,05 |
-0,052% |
96,03 |
94,56 |
0 |
| Hannover |
96,05 |
EUR | 09.07.2025 | 17:25 |
-0,04 |
-0,0416% |
96,05 |
94,56 |
0 |
| Munich |
94,93 |
EUR | 09.07.2025 | 08:00 |
-0,26 |
-0,2731% |
94,93 |
94,93 |
0 |
| Stuttgart |
96,12 |
EUR | 09.07.2025 | 21:34 |
1,32 |
1,3924% |
96,12 |
94,59 |
0 |
| Nasdaq |
113,24 |
USD | 09.07.2025 | 22:00 |
2,18 |
1,9629% |
113,67 |
111,83 |
5.234.878 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
96,27 |
EUR | 09.07.2025 | 17:44 |
0,17 |
0,1769% |
96,27 |
96,27 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
