COPART INC. - US2172041061 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,21 EUR
|
-1,0445% | 08.07.2025 21:04 | 180,00 | 41,185 | 41,81 | 180,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 21:04 |
| Market phase | - |
| Open | 41,395 EUR |
| Close | 41,645 EUR |
| Daily Low | 41,21 EUR |
| Daily High | 41,975 EUR |
| Total volume | 300 |
| Total Money | 12.516,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | CO6 |
| ISIN | US2172041061 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,7963 |
40,70 |
44,415 |
| 3 Months |
-16,3419 |
40,70 |
56,62 |
| 6 Months |
-25,3442 |
40,70 |
57,66 |
| Current Year |
-25,7879 |
40,70 |
57,66 |
| 1 Year |
-17,7281 |
40,70 |
61,04 |
| 3 Years |
48,1308 |
26,50 |
79,14 |
| 5 Years |
119,7867 |
17,875 |
79,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
41,35 |
EUR | 08.07.2025 | 19:58 |
-0,275 |
-0,6607% |
41,38 |
41,35 |
10 |
| Düsseldorf |
41,17 |
EUR | 08.07.2025 | 19:32 |
-0,415 |
-0,998% |
41,365 |
41,17 |
0 |
| Frankfurt Parkett |
41,21 |
EUR | 08.07.2025 | 21:04 |
-0,435 |
-1,0445% |
41,975 |
41,21 |
300 |
| Hannover |
41,38 |
EUR | 08.07.2025 | 17:25 |
-0,195 |
-0,469% |
41,39 |
41,38 |
0 |
| Munich |
41,835 |
EUR | 08.07.2025 | 08:04 |
-0,01 |
-0,0239% |
41,835 |
41,835 |
0 |
| Stuttgart |
41,17 |
EUR | 09.07.2025 | 07:36 |
-0,19 |
-0,4594% |
41,17 |
41,17 |
0 |
| Nasdaq |
48,51 |
USD | 08.07.2025 | 22:00 |
-0,32 |
-0,6553% |
48,80 |
48,21 |
5.124.915 |
| London |
48,62 |
USD | 08.07.2025 | 16:57 |
-0,59 |
-1,1989% |
48,62 |
48,62 |
467 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
