COMCAST CORP. CLASS A - US20030N1019 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,225 EUR
|
0,3153% | 11.07.2025 07:31 | 1.500,00 | 30,225 | 30,455 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 07:31 |
| Market phase | - |
| Open | 30,225 EUR |
| Close | 30,13 EUR |
| Daily Low | 30,225 EUR |
| Daily High | 30,225 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,92 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,9942 |
29,785 |
30,925 |
| 3 Monate |
-2,963 |
28,80 |
31,83 |
| 6 Monate |
-15,1626 |
28,65 |
36,485 |
| Laufendes Jahr |
-16,6759 |
28,65 |
36,675 |
| 1 Jahr |
-12,5526 |
28,65 |
42,12 |
| 3 Jahre |
-23,3626 |
28,65 |
43,48 |
| 5 Jahre |
-13,245 |
28,65 |
52,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
30,255 |
EUR | 11.07.2025 | 13:00 |
-0,355 |
-1,1598% |
30,31 |
30,255 |
0 |
| XETRA |
30,375 |
EUR | 11.07.2025 | 14:43 |
-0,175 |
-0,5728% |
30,375 |
30,375 |
100 |
| Berlin |
30,155 |
EUR | 11.07.2025 | 08:08 |
0,035 |
0,1162% |
30,155 |
30,155 |
0 |
| Düsseldorf |
30,17 |
EUR | 11.07.2025 | 12:32 |
-0,25 |
-0,8218% |
30,17 |
30,17 |
0 |
| Frankfurt Parkett |
30,055 |
EUR | 11.07.2025 | 08:19 |
-0,175 |
-0,5789% |
30,055 |
30,055 |
0 |
| Hamburg |
30,205 |
EUR | 11.07.2025 | 08:01 |
-0,415 |
-1,3553% |
30,205 |
30,205 |
0 |
| Hannover |
30,205 |
EUR | 11.07.2025 | 08:01 |
-0,415 |
-1,3553% |
30,205 |
30,205 |
0 |
| München |
30,425 |
EUR | 11.07.2025 | 08:04 |
-0,005 |
-0,0164% |
30,425 |
30,425 |
0 |
| Stuttgart |
30,225 |
EUR | 11.07.2025 | 07:31 |
0,095 |
0,3153% |
30,225 |
30,225 |
0 |
| Nasdaq |
35,42 |
USD | 10.07.2025 | 22:00 |
-0,20 |
-0,5615% |
35,97 |
35,38 |
15.137.087 |
| London |
35,8215 |
USD | 07.07.2025 | 16:14 |
0,6415 |
1,8235% |
35,8215 |
35,8215 |
11.543 |
| TLX |
30,615 |
EUR | 10.07.2025 | 17:44 |
0,22 |
0,7238% |
30,615 |
30,615 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
