COMCAST CORP. CLASS A - US20030N1019 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,115 EUR
|
1,6332% | 09.07.2025 13:02 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.07.2025 13:02 |
| Market phase | - |
| Open | 30,605 EUR |
| Close | 30,615 EUR |
| Daily Low | 30,605 EUR |
| Daily High | 31,115 EUR |
| Total volume | 27 |
| Total Money | 840,105 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,93 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4594 |
29,415 |
31,005 |
| 3 Months |
3,3941 |
28,355 |
31,93 |
| 6 Months |
-14,7096 |
28,355 |
36,29 |
| Current Year |
-15,0881 |
28,355 |
36,93 |
| 1 Year |
-11,912 |
28,355 |
42,13 |
| 3 Years |
-22,4642 |
28,355 |
43,50 |
| 5 Years |
-13,4191 |
28,355 |
52,27 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,385 |
EUR | 09.07.2025 | 17:32 |
-0,205 |
-0,6702% |
30,855 |
30,385 |
0 |
| XETRA |
30,41 |
EUR | 09.07.2025 | 17:35 |
-0,165 |
-0,5397% |
30,63 |
30,41 |
294 |
| Berlin |
30,58 |
EUR | 09.07.2025 | 08:08 |
0,47 |
1,5609% |
30,58 |
30,58 |
0 |
| Düsseldorf |
30,235 |
EUR | 09.07.2025 | 19:32 |
-0,30 |
-0,9825% |
30,74 |
30,235 |
0 |
| Frankfurt Parkett |
31,115 |
EUR | 09.07.2025 | 13:02 |
0,50 |
1,6332% |
31,115 |
30,605 |
27 |
| Hamburg |
30,335 |
EUR | 09.07.2025 | 17:25 |
-0,235 |
-0,7687% |
30,755 |
30,335 |
0 |
| Hannover |
30,335 |
EUR | 09.07.2025 | 17:25 |
-0,235 |
-0,7687% |
30,755 |
30,335 |
0 |
| Munich |
30,66 |
EUR | 09.07.2025 | 08:00 |
0,315 |
1,0381% |
30,66 |
30,66 |
0 |
| Stuttgart |
30,335 |
EUR | 09.07.2025 | 21:33 |
-0,355 |
-1,1567% |
30,63 |
30,335 |
0 |
| Nasdaq |
35,62 |
USD | 09.07.2025 | 22:00 |
-0,38 |
-1,0556% |
36,035 |
35,39 |
14.909.520 |
| London |
35,8215 |
USD | 07.07.2025 | 16:14 |
0,6415 |
1,8235% |
35,8215 |
35,8215 |
11.543 |
| TLX |
30,395 |
EUR | 09.07.2025 | 17:44 |
-0,185 |
-0,605% |
30,395 |
30,395 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
