NVIDIA CORP. - US67066G1040 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
140,54 EUR
|
1,2536% | 10.07.2025 14:43 | 1.000,00 | 139,02 | 139,08 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 14:43 |
| Market phase | - |
| Open | 138,82 EUR |
| Close | 138,80 EUR |
| Daily Low | 138,82 EUR |
| Daily High | 140,54 EUR |
| Total volume | 104 |
| Total Money | 14.529,72 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
9,2851 |
122,36 |
136,14 |
| 3 Monate |
56,1037 |
84,43 |
136,14 |
| 6 Monate |
0,0147 |
75,61 |
141,46 |
| Laufendes Jahr |
4,3725 |
75,61 |
147,60 |
| 1 Jahr |
14,0486 |
75,61 |
147,60 |
| 3 Jahre |
785,4614 |
11,514 |
147,60 |
| 5 Jahre |
1.423,8415 |
8,50 |
147,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
139,00 |
EUR | 10.07.2025 | 15:58 |
-0,56 |
-0,4013% |
140,68 |
139,00 |
1.286 |
| XETRA |
139,04 |
EUR | 10.07.2025 | 16:04 |
-0,46 |
-0,3297% |
140,86 |
138,90 |
269.983 |
| Berlin |
140,54 |
EUR | 10.07.2025 | 14:43 |
1,74 |
1,2536% |
140,54 |
138,82 |
104 |
| Düsseldorf |
140,40 |
EUR | 10.07.2025 | 15:04 |
1,58 |
1,1382% |
140,40 |
138,78 |
195 |
| Frankfurt Parkett |
139,20 |
EUR | 10.07.2025 | 16:00 |
0,46 |
0,3316% |
140,70 |
138,86 |
10.880 |
| Hamburg |
140,06 |
EUR | 10.07.2025 | 15:48 |
1,00 |
0,7191% |
140,62 |
138,86 |
372 |
| Hannover |
139,70 |
EUR | 10.07.2025 | 15:53 |
0,84 |
0,6049% |
139,86 |
138,92 |
767 |
| München |
140,54 |
EUR | 10.07.2025 | 14:46 |
1,66 |
1,1953% |
140,54 |
138,88 |
24.775 |
| Stuttgart |
139,30 |
EUR | 10.07.2025 | 16:03 |
0,42 |
0,3024% |
140,66 |
138,90 |
4.732 |
| Nasdaq |
162,5113 |
USD | 10.07.2025 | 16:04 |
-0,3687 |
-0,2264% |
164,40 |
162,31 |
39.188.122 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
139,98 |
EUR | 10.07.2025 | 15:38 |
1,96 |
1,4201% |
140,00 |
138,50 |
209 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
