BIOGEN IDEC INC. - US09062X1037 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
113,45 EUR
|
-0,8304% | 09.07.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.07.2025 19:31 |
| Market phase | - |
| Open | 113,95 EUR |
| Close | 114,40 EUR |
| Daily Low | 113,45 EUR |
| Daily High | 114,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,7604 |
105,75 |
119,30 |
| 3 Months |
7,4683 |
99,08 |
119,30 |
| 6 Months |
-22,309 |
99,08 |
146,10 |
| Current Year |
-20,4727 |
99,08 |
149,55 |
| 1 Year |
-45,5756 |
99,08 |
217,60 |
| 3 Years |
-46,7907 |
99,08 |
311,00 |
| 5 Years |
-51,8417 |
99,08 |
348,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
114,00 |
EUR | 09.07.2025 | 17:32 |
-0,40 |
-0,3497% |
115,25 |
113,70 |
25 |
| XETRA |
113,95 |
EUR | 09.07.2025 | 17:35 |
-0,55 |
-0,4803% |
115,90 |
113,40 |
24 |
| Berlin |
113,45 |
EUR | 09.07.2025 | 21:48 |
-1,05 |
-0,917% |
116,95 |
113,00 |
0 |
| Düsseldorf |
113,45 |
EUR | 09.07.2025 | 19:31 |
-0,95 |
-0,8304% |
114,30 |
113,45 |
0 |
| Frankfurt Parkett |
114,05 |
EUR | 09.07.2025 | 16:03 |
2,05 |
1,8304% |
114,05 |
113,60 |
25 |
| Hamburg |
112,80 |
EUR | 09.07.2025 | 17:25 |
-1,65 |
-1,4417% |
114,00 |
112,80 |
0 |
| Hannover |
112,90 |
EUR | 09.07.2025 | 17:25 |
-1,45 |
-1,268% |
114,00 |
112,90 |
0 |
| Munich |
113,25 |
EUR | 09.07.2025 | 20:42 |
-0,55 |
-0,4833% |
114,00 |
113,25 |
0 |
| Stuttgart |
113,50 |
EUR | 09.07.2025 | 21:33 |
3,15 |
2,8546% |
114,05 |
113,50 |
0 |
| Nasdaq |
133,02 |
USD | 09.07.2025 | 22:00 |
-1,44 |
-1,071% |
137,84 |
131,67 |
1.528.822 |
| London |
131,87 |
USD | 05.06.2025 | 15:30 |
2,97 |
2,3041% |
131,87 |
131,87 |
2 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
113,65 |
EUR | 09.07.2025 | 17:44 |
-0,50 |
-0,438% |
113,65 |
113,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
