CHARTER COMMUN INC - US16119P1084 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
343,15 EUR
|
-2,2782% | 09.07.2025 21:34 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 21:34 |
| Market phase | - |
| Open | 349,70 EUR |
| Close | 351,15 EUR |
| Daily Low | 343,15 EUR |
| Daily High | 349,90 EUR |
| Total volume | 3 |
| Total Money | 1.049,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4497 |
322,05 |
354,80 |
| 3 Months |
19,0253 |
278,45 |
383,00 |
| 6 Months |
1,9459 |
278,45 |
383,00 |
| Current Year |
3,3584 |
278,45 |
383,00 |
| 1 Year |
27,8502 |
269,85 |
391,75 |
| 3 Years |
-24,8796 |
235,75 |
477,50 |
| 5 Years |
-26,5282 |
235,75 |
693,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
343,35 |
EUR | 09.07.2025 | 17:32 |
-7,00 |
-1,998% |
352,15 |
343,35 |
0 |
| Berlin |
349,55 |
EUR | 09.07.2025 | 08:00 |
2,95 |
0,8511% |
349,55 |
349,55 |
0 |
| Düsseldorf |
342,10 |
EUR | 09.07.2025 | 19:31 |
-5,40 |
-1,554% |
349,90 |
342,10 |
0 |
| Frankfurt Parkett |
348,85 |
EUR | 09.07.2025 | 08:02 |
-1,85 |
-0,5275% |
348,85 |
348,85 |
0 |
| Hamburg |
343,50 |
EUR | 09.07.2025 | 17:25 |
-6,70 |
-1,9132% |
349,40 |
343,50 |
0 |
| Hannover |
343,50 |
EUR | 09.07.2025 | 17:25 |
-6,75 |
-1,9272% |
349,40 |
343,50 |
0 |
| Munich |
343,575 |
EUR | 09.07.2025 | 21:53 |
-4,525 |
-1,2999% |
348,65 |
343,575 |
0 |
| Stuttgart |
343,15 |
EUR | 09.07.2025 | 21:34 |
-8,00 |
-2,2782% |
349,90 |
343,15 |
3 |
| Nasdaq |
403,56 |
USD | 09.07.2025 | 22:00 |
-8,10 |
-1,9676% |
413,135 |
400,00 |
1.503.489 |
| London |
414,6976 |
USD | 07.07.2025 | 16:14 |
25,8876 |
6,6582% |
414,6976 |
414,6976 |
555 |
| TLX |
344,20 |
EUR | 09.07.2025 | 17:44 |
-6,40 |
-1,8254% |
344,20 |
344,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
