RHEINMETALL AG - DE0007030009 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.650,00 CHF
|
94,1176% | 19.05.2025 17:36 | 4,00 | 1.650,00 | 116,25 | 12,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 17:36 |
| Market phase | - |
| Open | 1.650,00 CHF |
| Close | 850,00 CHF |
| Daily Low | 1.650,00 CHF |
| Daily High | 1.650,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 1.650,00 CHF |
| Dividend(jährlich)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 2,18 % |
| Beta 1 year | 0,91 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | CHF |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
850,00 |
1.650,00 |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
850,00 |
1.650,00 |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
223,50 |
1.650,00 |
| 5 Jahre |
- |
207,20 |
1.650,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
1.867,00 |
EUR | 09.07.2025 | 09:15 |
41,00 |
2,2453% |
1.867,00 |
1.850,50 |
3 |
| XETRA |
1.848,00 |
EUR | 09.07.2025 | 10:12 |
18,00 |
0,9836% |
1.871,00 |
1.830,50 |
110.106 |
| Berlin |
1.849,50 |
EUR | 09.07.2025 | 09:49 |
24,50 |
1,3425% |
1.866,50 |
1.832,00 |
46 |
| Düsseldorf |
1.852,50 |
EUR | 09.07.2025 | 10:02 |
27,00 |
1,479% |
1.865,50 |
1.833,00 |
104 |
| Frankfurt Parkett |
1.849,50 |
EUR | 09.07.2025 | 10:10 |
24,00 |
1,3147% |
1.867,50 |
1.828,50 |
1.050 |
| Hamburg |
1.861,00 |
EUR | 09.07.2025 | 09:39 |
34,00 |
1,861% |
1.865,00 |
1.832,00 |
171 |
| Hannover |
1.850,00 |
EUR | 09.07.2025 | 09:03 |
41,00 |
2,2664% |
1.850,00 |
1.833,50 |
19 |
| München |
1.864,50 |
EUR | 09.07.2025 | 09:20 |
40,00 |
2,1924% |
1.864,50 |
1.832,00 |
25 |
| Stuttgart |
1.848,50 |
EUR | 09.07.2025 | 10:12 |
24,50 |
1,3432% |
1.869,00 |
1.826,50 |
1.481 |
| Nasdaq OTC |
2.139,09 |
USD | 08.07.2025 | 21:33 |
-9,91 |
-0,4611% |
2.193,50 |
2.093,00 |
226 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.860,00 |
EUR | 09.07.2025 | 09:14 |
36,00 |
1,9737% |
1.914,00 |
1.860,00 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
