E.ON SE - DE000ENAG999 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
17,00 CHF
![]() |
36,3819% | 11.11.2022 17:35 | 1.400,00 | 17,00 | 11,50 | 100,00 |
Detail | |
---|---|
Date & time | 11.11.2022 17:35 |
Market phase | - |
Open | 17,00 CHF |
Close | 12,465 CHF |
Daily Low | 17,00 CHF |
Daily High | 17,00 CHF |
Total volume | - |
Total Money | - |
Reference | 17,00 CHF |
Dividend(annual)(EUR)(2025) | 0,55 EUR |
Dividend Yield(2025) | 2,89 % |
Beta 1 year | 0,19 |
Identifier | |
---|---|
Name | E.ON SE |
Symbol | EOAN |
ISIN | DE000ENAG999 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
12,465 |
17,00 |
5 Years |
- |
9,715 |
17,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
15,855 |
EUR | 09.07.2025 | 13:00 |
0,11 |
0,6986% |
15,855 |
15,79 |
0 |
XETRA |
15,865 |
EUR | 09.07.2025 | 14:04 |
0,135 |
0,8582% |
15,87 |
15,77 |
493.923 |
Berlin |
15,68 |
EUR | 09.07.2025 | 08:02 |
-0,10 |
-0,6337% |
15,68 |
15,68 |
0 |
Düsseldorf |
15,845 |
EUR | 09.07.2025 | 12:31 |
0,175 |
1,1168% |
15,845 |
15,695 |
0 |
Frankfurt Parkett |
15,835 |
EUR | 09.07.2025 | 13:52 |
0,10 |
0,6355% |
15,865 |
15,68 |
3.477 |
Hamburg |
15,855 |
EUR | 09.07.2025 | 13:28 |
0,105 |
0,6667% |
15,855 |
15,68 |
4.535 |
Hannover |
15,68 |
EUR | 09.07.2025 | 08:16 |
-0,10 |
-0,6337% |
15,68 |
15,68 |
0 |
Munich |
15,68 |
EUR | 09.07.2025 | 08:08 |
-0,125 |
-0,7909% |
15,73 |
15,68 |
259 |
Stuttgart |
15,855 |
EUR | 09.07.2025 | 14:00 |
0,175 |
1,1161% |
15,87 |
15,68 |
11.805 |
Nasdaq OTC |
17,96 |
USD | 07.07.2025 | 17:30 |
-1,01 |
-5,3242% |
18,825 |
17,96 |
13 |
Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
TLX |
15,74 |
EUR | 08.07.2025 | 17:44 |
-0,05 |
-0,3167% |
15,74 |
15,74 |
- |