DEUTSCHE POST AG - DE0005552004 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,55 EUR
|
1,2804% | 08.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:35 |
| Market phase | - |
| Open | 39,20 EUR |
| Close | 39,05 EUR |
| Daily Low | 38,73 EUR |
| Daily High | 39,75 EUR |
| Total volume | 2.082.655 |
| Total Money | 81.906.143,82 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,0162 |
38,19 |
41,65 |
| 3 Monate |
16,0505 |
32,40 |
41,65 |
| 6 Monate |
14,3394 |
30,96 |
44,27 |
| Laufendes Jahr |
16,392 |
30,96 |
44,27 |
| 1 Jahr |
-1,8367 |
30,96 |
44,27 |
| 3 Jahre |
8,7883 |
29,675 |
47,045 |
| 5 Jahre |
16,4948 |
29,675 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
39,57 |
EUR | 08.07.2025 | 17:32 |
0,48 |
1,2279% |
39,57 |
38,89 |
0 |
| XETRA |
39,55 |
EUR | 08.07.2025 | 17:35 |
0,50 |
1,2804% |
39,75 |
38,73 |
2.082.655 |
| Berlin |
38,95 |
EUR | 08.07.2025 | 08:02 |
-0,18 |
-0,46% |
38,95 |
38,95 |
0 |
| Düsseldorf |
39,43 |
EUR | 08.07.2025 | 19:31 |
0,53 |
1,3625% |
39,43 |
38,75 |
850 |
| Frankfurt Parkett |
39,64 |
EUR | 08.07.2025 | 20:38 |
0,63 |
1,615% |
39,74 |
38,85 |
1.700 |
| Hamburg |
39,63 |
EUR | 08.07.2025 | 18:07 |
0,50 |
1,2778% |
39,63 |
38,81 |
1.125 |
| Hannover |
39,08 |
EUR | 08.07.2025 | 08:16 |
0,07 |
0,1794% |
39,08 |
39,08 |
0 |
| München |
39,08 |
EUR | 08.07.2025 | 08:00 |
0,00 |
0,00% |
39,08 |
39,08 |
0 |
| Stuttgart |
39,53 |
EUR | 08.07.2025 | 21:59 |
0,55 |
1,411% |
39,74 |
38,76 |
7.028 |
| Nasdaq OTC |
47,06 |
USD | 08.07.2025 | 21:24 |
0,775 |
1,6744% |
47,06 |
47,06 |
433 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,56 |
EUR | 08.07.2025 | 17:44 |
0,50 |
1,2801% |
39,06 |
39,06 |
1.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
