MICROCHIP TECHNOLOGY INC. - US5950171042 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
60,90 EUR
|
-0,8143% | 08.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 08:00 |
| Market phase | - |
| Open | 60,90 EUR |
| Close | 61,40 EUR |
| Daily Low | 60,90 EUR |
| Daily High | 60,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,455 USD |
| Dividend Yield(2025) | 2,54 % |
| Beta 1 year | 2,21 |
| Identifier | |
|---|---|
| Name | MICROCHIP TECHNOLOGY I... |
| Symbol | MCP |
| ISIN | US5950171042 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,7111 |
56,83 |
61,84 |
| 3 Months |
73,9751 |
31,145 |
61,84 |
| 6 Months |
9,8881 |
30,71 |
61,84 |
| Current Year |
9,375 |
30,71 |
61,84 |
| 1 Year |
-28,0907 |
30,71 |
87,43 |
| 3 Years |
6,1715 |
30,71 |
92,40 |
| 5 Years |
31,4909 |
30,71 |
92,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
63,80 |
EUR | 08.07.2025 | 17:32 |
2,19 |
3,5546% |
63,80 |
61,41 |
123 |
| Berlin |
60,90 |
EUR | 08.07.2025 | 08:00 |
-0,50 |
-0,8143% |
60,90 |
60,90 |
0 |
| Düsseldorf |
63,32 |
EUR | 08.07.2025 | 19:30 |
1,77 |
2,8757% |
63,32 |
60,79 |
0 |
| Frankfurt Parkett |
63,27 |
EUR | 08.07.2025 | 19:42 |
1,60 |
2,5945% |
63,47 |
60,92 |
1.135 |
| Hamburg |
63,70 |
EUR | 08.07.2025 | 17:25 |
2,10 |
3,4091% |
63,70 |
60,81 |
0 |
| Hannover |
63,70 |
EUR | 08.07.2025 | 17:25 |
2,10 |
3,4091% |
63,70 |
60,80 |
0 |
| Munich |
63,52 |
EUR | 08.07.2025 | 20:42 |
2,11 |
3,4359% |
63,52 |
60,81 |
0 |
| Stuttgart |
60,82 |
EUR | 08.07.2025 | 07:37 |
-0,16 |
-0,2624% |
60,82 |
60,82 |
0 |
| Nasdaq |
74,56 |
USD | 08.07.2025 | 22:00 |
3,08 |
4,3089% |
75,745 |
72,29 |
11.350.568 |
| London |
49,58 |
USD | 08.05.2025 | 17:53 |
11,92 |
31,6516% |
49,58 |
49,58 |
318 |
| TLX |
63,74 |
EUR | 08.07.2025 | 17:44 |
2,15 |
3,4908% |
65,55 |
65,55 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
