ALPHABET INC A - US02079K3059 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,00 USD
|
2,6616% | 21.03.2022 17:35 | 20,00 | 131,50 | 135,05 | 40,00 |
| Detail | |
|---|---|
| Date & time | 21.03.2022 17:35 |
| Market phase | - |
| Open | 135,00 USD |
| Close | 131,50 USD |
| Daily Low | 135,00 USD |
| Daily High | 135,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 135,00 USD |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
130,00 |
135,00 |
| 5 Years |
- |
51,901 |
135,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,22 |
EUR | 08.07.2025 | 17:32 |
-3,02 |
-1,9968% |
151,74 |
148,22 |
2 |
| XETRA |
148,48 |
EUR | 08.07.2025 | 17:35 |
-2,86 |
-1,8898% |
152,00 |
147,70 |
20.567 |
| Berlin |
148,60 |
EUR | 08.07.2025 | 19:24 |
-2,04 |
-1,3542% |
150,86 |
148,60 |
40 |
| Düsseldorf |
148,00 |
EUR | 08.07.2025 | 21:01 |
-2,80 |
-1,8568% |
151,00 |
148,00 |
20 |
| Frankfurt Parkett |
148,30 |
EUR | 08.07.2025 | 21:30 |
-2,10 |
-1,3963% |
151,62 |
147,84 |
4.176 |
| Hamburg |
148,02 |
EUR | 08.07.2025 | 21:01 |
-2,66 |
-1,7653% |
150,86 |
147,86 |
375 |
| Hannover |
147,84 |
EUR | 08.07.2025 | 17:25 |
-3,16 |
-2,0927% |
150,90 |
147,84 |
25 |
| Munich |
150,82 |
EUR | 08.07.2025 | 08:00 |
0,50 |
0,3326% |
150,82 |
150,82 |
0 |
| Stuttgart |
148,54 |
EUR | 09.07.2025 | 07:30 |
0,14 |
0,0943% |
148,54 |
148,54 |
0 |
| Nasdaq |
174,36 |
USD | 08.07.2025 | 22:00 |
-2,43 |
-1,3745% |
177,95 |
172,81 |
40.442.535 |
| London |
174,82 |
USD | 08.07.2025 | 16:53 |
-2,15 |
-1,2149% |
177,09 |
174,82 |
4.479 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
148,32 |
EUR | 08.07.2025 | 17:44 |
-2,94 |
-1,9437% |
148,32 |
148,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
