MONSTER BEVERAGE CORP. - US61174X1090 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
62,96 USD
|
14,5977% | 11.06.2025 15:30 | 4,00 | 50,00 | - | - |
| Detail | |
|---|---|
| Date & time | 11.06.2025 15:30 |
| Market phase | NEG |
| Open | 62,96 USD |
| Close | 54,94 USD |
| Daily Low | 62,96 USD |
| Daily High | 62,96 USD |
| Total volume | 178 |
| Total Money | 11.206,88 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,32 |
| Identifier | |
|---|---|
| Name | MONSTER BEVERAGE CORP. |
| Symbol | 0K34 |
| ISIN | US61174X1090 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
62,96 |
62,96 |
| 3 Months |
- |
62,96 |
62,96 |
| 6 Months |
- |
51,17 |
62,96 |
| Current Year |
- |
51,17 |
62,96 |
| 1 Year |
- |
48,38 |
62,96 |
| 3 Years |
- |
43,385 |
62,96 |
| 5 Years |
- |
35,5143 |
62,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
52,01 |
EUR | 09.07.2025 | 09:05 |
-0,91 |
-1,7196% |
52,01 |
52,01 |
0 |
| Berlin |
51,50 |
EUR | 09.07.2025 | 08:08 |
-1,81 |
-3,3952% |
51,50 |
51,50 |
0 |
| Düsseldorf |
51,52 |
EUR | 09.07.2025 | 09:31 |
-1,27 |
-2,4058% |
51,52 |
51,52 |
0 |
| Frankfurt Parkett |
51,80 |
EUR | 09.07.2025 | 08:20 |
-1,53 |
-2,8689% |
51,80 |
51,80 |
0 |
| Hamburg |
51,53 |
EUR | 09.07.2025 | 08:01 |
-1,36 |
-2,5714% |
51,53 |
51,53 |
0 |
| Hannover |
51,53 |
EUR | 09.07.2025 | 08:01 |
-1,36 |
-2,5714% |
51,53 |
51,53 |
0 |
| Munich |
52,52 |
EUR | 09.07.2025 | 08:00 |
-0,99 |
-1,8501% |
52,52 |
52,52 |
0 |
| Stuttgart |
52,32 |
EUR | 09.07.2025 | 07:30 |
-0,23 |
-0,4377% |
52,32 |
52,32 |
0 |
| Nasdaq |
61,59 |
USD | 08.07.2025 | 22:00 |
-1,26 |
-2,0048% |
62,80 |
61,53 |
5.913.789 |
| London |
62,96 |
USD | 11.06.2025 | 15:30 |
8,02 |
14,5977% |
62,96 |
62,96 |
178 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
