RWE AG - DE0007037129 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,11 EUR
|
1,6038% | 09.07.2025 19:16 | 277,00 | 36,14 | 36,17 | 277,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 19:16 |
| Market phase | - |
| Open | 35,50 EUR |
| Close | 35,54 EUR |
| Daily Low | 35,50 EUR |
| Daily High | 36,12 EUR |
| Total volume | 1.521 |
| Total Money | 54.386,24 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,84 % |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,4391 |
33,40 |
36,44 |
| 3 Months |
13,6916 |
30,90 |
36,44 |
| 6 Months |
21,5043 |
27,98 |
36,44 |
| Current Year |
24,1789 |
27,98 |
36,44 |
| 1 Year |
6,0896 |
27,90 |
36,44 |
| 3 Years |
-0,4761 |
27,90 |
43,87 |
| 5 Years |
10,2699 |
27,90 |
43,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,10 |
EUR | 09.07.2025 | 17:32 |
0,61 |
1,7188% |
36,10 |
35,61 |
0 |
| XETRA |
36,17 |
EUR | 09.07.2025 | 17:36 |
0,81 |
2,2907% |
36,17 |
35,52 |
1.613.611 |
| Berlin |
35,81 |
EUR | 09.07.2025 | 12:46 |
0,00 |
0,00% |
35,81 |
35,51 |
170 |
| Düsseldorf |
36,08 |
EUR | 09.07.2025 | 19:32 |
0,76 |
2,1518% |
36,12 |
35,47 |
150 |
| Frankfurt Parkett |
36,17 |
EUR | 09.07.2025 | 21:29 |
0,57 |
1,6011% |
36,17 |
35,50 |
9.960 |
| Hamburg |
36,11 |
EUR | 09.07.2025 | 19:16 |
0,57 |
1,6038% |
36,12 |
35,50 |
1.521 |
| Hannover |
35,65 |
EUR | 09.07.2025 | 11:38 |
-0,07 |
-0,196% |
35,65 |
35,50 |
70 |
| Munich |
35,58 |
EUR | 09.07.2025 | 10:49 |
0,09 |
0,2536% |
35,58 |
35,51 |
350 |
| Stuttgart |
36,19 |
EUR | 09.07.2025 | 21:36 |
0,68 |
1,915% |
36,20 |
35,48 |
19.210 |
| Nasdaq OTC |
40,71 |
USD | 08.07.2025 | 18:01 |
-1,005 |
-2,4092% |
40,71 |
40,71 |
375 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,08 |
EUR | 09.07.2025 | 17:44 |
0,59 |
1,6624% |
36,08 |
36,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
