E.ON SE - DE000ENAG999 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
15,68 EUR
![]() |
-0,6337% | 09.07.2025 08:02 | 1.500,00 | 16,015 | 16,035 | 1.500,00 |
Detail | |
---|---|
Date & time | 09.07.2025 08:02 |
Market phase | - |
Open | 15,68 EUR |
Close | 15,78 EUR |
Daily Low | 15,68 EUR |
Daily High | 15,68 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,55 EUR |
Dividend Yield(2025) | 4,87 % |
Beta 1 year | 0,19 |
Identifier | |
---|---|
Name | E.ON SE |
Symbol | EOAN |
ISIN | DE000ENAG999 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,1373 |
15,20 |
15,94 |
3 Months |
13,7707 |
13,475 |
15,94 |
6 Months |
40,6417 |
10,55 |
15,94 |
Current Year |
39,646 |
10,55 |
15,94 |
1 Year |
28,8689 |
10,55 |
15,94 |
3 Years |
93,5247 |
7,384 |
15,94 |
5 Years |
54,0264 |
7,384 |
15,94 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
16,03 |
EUR | 09.07.2025 | 17:32 |
0,285 |
1,8101% |
16,03 |
15,79 |
0 |
XETRA |
16,055 |
EUR | 09.07.2025 | 17:35 |
0,325 |
2,0661% |
16,055 |
15,77 |
3.615.390 |
Berlin |
15,68 |
EUR | 09.07.2025 | 08:02 |
-0,10 |
-0,6337% |
15,68 |
15,68 |
0 |
Düsseldorf |
16,005 |
EUR | 09.07.2025 | 16:32 |
0,335 |
2,1378% |
16,005 |
15,695 |
500 |
Frankfurt Parkett |
16,025 |
EUR | 09.07.2025 | 18:14 |
0,29 |
1,843% |
16,025 |
15,68 |
16.822 |
Hamburg |
15,99 |
EUR | 09.07.2025 | 16:31 |
0,24 |
1,5238% |
15,99 |
15,68 |
4.735 |
Hannover |
15,68 |
EUR | 09.07.2025 | 08:16 |
-0,10 |
-0,6337% |
15,68 |
15,68 |
0 |
Munich |
15,68 |
EUR | 09.07.2025 | 08:08 |
-0,125 |
-0,7909% |
15,73 |
15,68 |
259 |
Stuttgart |
16,03 |
EUR | 09.07.2025 | 18:35 |
0,35 |
2,2321% |
16,03 |
15,68 |
55.875 |
Nasdaq OTC |
17,96 |
USD | 07.07.2025 | 17:30 |
-1,01 |
-5,3242% |
18,825 |
17,96 |
13 |
Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
TLX |
16,03 |
EUR | 09.07.2025 | 17:44 |
0,29 |
1,8424% |
15,995 |
15,995 |
16 |