NVIDIA CORP. - US67066G1040 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
138,94 EUR
|
1,8174% | 09.07.2025 21:34 | 1.000,00 | 138,90 | 138,96 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 21:34 |
| Market phase | - |
| Open | 136,54 EUR |
| Close | 136,46 EUR |
| Daily Low | 136,32 EUR |
| Daily High | 140,30 EUR |
| Total volume | 19.913 |
| Total Money | 2.755.409,94 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,6593 |
121,18 |
136,90 |
| 3 Months |
55,7585 |
84,30 |
136,90 |
| 6 Months |
0,5156 |
75,29 |
142,06 |
| Current Year |
5,342 |
75,29 |
147,86 |
| 1 Year |
15,2534 |
75,29 |
147,86 |
| 3 Years |
780,2735 |
11,302 |
147,86 |
| 5 Years |
1.424,267 |
8,375 |
147,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
139,56 |
EUR | 09.07.2025 | 17:32 |
3,68 |
2,7083% |
140,34 |
136,26 |
1.323 |
| XETRA |
139,50 |
EUR | 09.07.2025 | 17:44 |
3,64 |
2,6792% |
140,40 |
136,24 |
210.286 |
| Berlin |
138,80 |
EUR | 09.07.2025 | 19:24 |
2,74 |
2,0138% |
140,00 |
136,48 |
237 |
| Düsseldorf |
138,82 |
EUR | 09.07.2025 | 19:31 |
2,72 |
1,9985% |
139,40 |
136,34 |
434 |
| Frankfurt Parkett |
138,94 |
EUR | 09.07.2025 | 21:34 |
2,48 |
1,8174% |
140,30 |
136,32 |
19.913 |
| Hamburg |
139,06 |
EUR | 09.07.2025 | 21:32 |
2,90 |
2,1298% |
140,12 |
136,52 |
622 |
| Hannover |
138,86 |
EUR | 09.07.2025 | 20:33 |
2,44 |
1,7886% |
140,00 |
136,52 |
98 |
| Munich |
139,04 |
EUR | 09.07.2025 | 21:32 |
2,90 |
2,1302% |
140,12 |
136,20 |
30.902 |
| Stuttgart |
138,88 |
EUR | 09.07.2025 | 21:33 |
2,40 |
1,7585% |
140,34 |
136,20 |
8.684 |
| Nasdaq |
162,81 |
USD | 09.07.2025 | 21:35 |
2,81 |
1,7562% |
164,42 |
161,16 |
152.903.358 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
138,02 |
EUR | 09.07.2025 | 17:44 |
1,86 |
1,366% |
140,20 |
135,04 |
393 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
