AIRBNB INC. CLASS A - US0090661010 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
115,80 EUR
|
-2,047% | 11.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:35 |
| Market phase | - |
| Open | 115,86 EUR |
| Close | 118,22 EUR |
| Daily Low | 113,20 EUR |
| Daily High | 117,22 EUR |
| Total volume | 268 |
| Total Money | 30.783,16 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,8793 |
109,68 |
119,82 |
| 3 Months |
17,4561 |
97,34 |
126,28 |
| 6 Months |
-8,7183 |
90,00 |
155,62 |
| Current Year |
-8,6318 |
90,00 |
155,62 |
| 1 Year |
-15,696 |
90,00 |
155,62 |
| 3 Years |
23,1784 |
77,50 |
156,38 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
115,80 |
EUR | 11.07.2025 | 17:32 |
-2,36 |
-1,9973% |
116,78 |
115,80 |
0 |
| XETRA |
115,80 |
EUR | 11.07.2025 | 17:35 |
-2,42 |
-2,047% |
117,22 |
113,20 |
268 |
| Berlin |
116,38 |
EUR | 11.07.2025 | 08:08 |
0,64 |
0,553% |
116,38 |
116,38 |
0 |
| Düsseldorf |
116,28 |
EUR | 11.07.2025 | 19:30 |
-1,14 |
-0,9709% |
116,66 |
116,12 |
0 |
| Frankfurt Parkett |
115,94 |
EUR | 11.07.2025 | 15:29 |
-1,26 |
-1,0751% |
115,94 |
115,68 |
0 |
| Hamburg |
115,60 |
EUR | 11.07.2025 | 17:25 |
-2,48 |
-2,1003% |
116,22 |
115,60 |
0 |
| Hannover |
115,60 |
EUR | 11.07.2025 | 17:25 |
-2,50 |
-2,1169% |
116,22 |
115,60 |
0 |
| Munich |
115,38 |
EUR | 11.07.2025 | 17:25 |
-2,30 |
-1,9545% |
115,84 |
115,38 |
0 |
| Stuttgart |
116,16 |
EUR | 11.07.2025 | 12:59 |
-0,30 |
-0,2576% |
116,50 |
116,16 |
20 |
| Nasdaq |
135,35 |
USD | 11.07.2025 | 22:00 |
-1,65 |
-1,2044% |
137,00 |
135,20 |
3.123.319 |
| London |
133,6632 |
USD | 27.06.2025 | 17:14 |
3,7632 |
2,897% |
133,99 |
133,6632 |
7.185 |
| TLX |
115,86 |
EUR | 11.07.2025 | 17:44 |
-2,24 |
-1,8967% |
116,00 |
116,00 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
