DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,74 EUR
|
1,0409% | 09.07.2025 10:12 | 600,00 | 41,76 | 41,78 | 600,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 10:12 |
| Market phase | - |
| Open | 41,28 EUR |
| Close | 41,31 EUR |
| Daily Low | 41,11 EUR |
| Daily High | 41,75 EUR |
| Total volume | 2.800 |
| Total Money | 115.517,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,16 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,1013 |
36,80 |
41,52 |
| 3 Months |
33,2151 |
30,96 |
41,52 |
| 6 Months |
5,1145 |
30,01 |
45,00 |
| Current Year |
12,2249 |
30,01 |
45,00 |
| 1 Year |
14,7181 |
29,63 |
45,00 |
| 3 Years |
64,2545 |
22,49 |
47,81 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,20 |
EUR | 09.07.2025 | 09:05 |
-0,17 |
-0,4109% |
41,20 |
41,20 |
0 |
| XETRA |
41,76 |
EUR | 09.07.2025 | 10:13 |
0,51 |
1,2364% |
41,80 |
40,93 |
234.321 |
| Berlin |
41,72 |
EUR | 09.07.2025 | 10:06 |
0,51 |
1,2376% |
41,75 |
41,25 |
72 |
| Düsseldorf |
41,32 |
EUR | 09.07.2025 | 09:31 |
0,25 |
0,6087% |
41,32 |
41,06 |
0 |
| Frankfurt Parkett |
41,74 |
EUR | 09.07.2025 | 10:12 |
0,43 |
1,0409% |
41,75 |
41,11 |
2.800 |
| Hamburg |
41,69 |
EUR | 09.07.2025 | 09:47 |
0,32 |
0,7735% |
41,69 |
41,28 |
293 |
| Hannover |
41,07 |
EUR | 09.07.2025 | 08:16 |
0,21 |
0,514% |
41,07 |
41,07 |
0 |
| Munich |
41,06 |
EUR | 09.07.2025 | 09:22 |
-0,08 |
-0,1945% |
41,28 |
41,06 |
114 |
| Stuttgart |
41,71 |
EUR | 09.07.2025 | 10:10 |
0,54 |
1,3116% |
41,73 |
41,01 |
5.316 |
| Nasdaq OTC |
47,876 |
USD | 08.07.2025 | 21:21 |
0,186 |
0,39% |
48,63 |
47,872 |
2.501 |
| London |
41,40 |
EUR | 08.07.2025 | 12:43 |
1,6872 |
4,2485% |
41,40 |
41,40 |
8.430 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
