DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
143,76 USD
|
4,2343% | 08.07.2025 22:00 | 100,00 | 143,40 | 144,95 | 200,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 22:00 |
| Market phase | - |
| Open | 137,64 USD |
| Close | 137,92 USD |
| Daily Low | 137,345 USD |
| Daily High | 145,24 USD |
| Total volume | 2.482.274 |
| Total Money | 355.802.920,6795 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | FANG |
| ISIN | US25278X1090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2766 |
135,99 |
158,00 |
| 3 Months |
20,5535 |
114,00 |
158,00 |
| 6 Months |
-15,9249 |
114,00 |
180,9084 |
| Current Year |
-12,2505 |
114,00 |
180,9084 |
| 1 Year |
-29,3042 |
114,00 |
214,50 |
| 3 Years |
23,5795 |
103,71 |
214,50 |
| 5 Years |
257,3453 |
23,63 |
214,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
122,28 |
EUR | 08.07.2025 | 17:32 |
4,44 |
3,7678% |
122,28 |
116,62 |
0 |
| Berlin |
122,54 |
EUR | 08.07.2025 | 21:52 |
5,08 |
4,3249% |
123,52 |
116,56 |
0 |
| Düsseldorf |
123,38 |
EUR | 08.07.2025 | 19:32 |
6,42 |
5,4891% |
123,38 |
116,24 |
0 |
| Frankfurt Parkett |
117,12 |
EUR | 08.07.2025 | 08:07 |
-2,58 |
-2,1554% |
117,12 |
117,12 |
0 |
| Hamburg |
121,92 |
EUR | 08.07.2025 | 17:25 |
4,14 |
3,515% |
121,92 |
116,26 |
0 |
| Hannover |
121,92 |
EUR | 08.07.2025 | 17:25 |
4,14 |
3,515% |
121,92 |
116,28 |
0 |
| Munich |
117,32 |
EUR | 08.07.2025 | 08:00 |
-1,56 |
-1,3122% |
117,32 |
117,32 |
0 |
| Stuttgart |
116,20 |
EUR | 08.07.2025 | 07:37 |
-0,90 |
-0,7686% |
116,20 |
116,20 |
0 |
| Nasdaq |
143,76 |
USD | 08.07.2025 | 22:00 |
5,84 |
4,2343% |
145,24 |
137,345 |
2.482.274 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
