ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
57,615 USD
|
5,5027% | 08.07.2025 22:00 | 1.700,00 | 57,62 | 57,99 | 200,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 22:00 |
| Market phase | - |
| Open | 55,83 USD |
| Close | 54,61 USD |
| Daily Low | 55,39 USD |
| Daily High | 57,95 USD |
| Total volume | 8.976.210 |
| Total Money | 513.842.272,2527 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,09 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | ON |
| ISIN | US6821891057 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,8395 |
50,67 |
57,95 |
| 3 Months |
80,3286 |
31,68 |
57,95 |
| 6 Months |
-1,1919 |
31,04 |
57,95 |
| Current Year |
-8,6201 |
31,04 |
67,00 |
| 1 Year |
-23,1902 |
31,04 |
80,08 |
| 3 Years |
7,752 |
31,04 |
111,35 |
| 5 Years |
188,5078 |
19,37 |
111,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
48,86 |
EUR | 08.07.2025 | 17:32 |
1,77 |
3,7588% |
48,86 |
46,66 |
37 |
| XETRA |
48,85 |
EUR | 08.07.2025 | 17:35 |
1,75 |
3,7155% |
48,85 |
46,765 |
340 |
| Berlin |
46,395 |
EUR | 08.07.2025 | 08:08 |
-1,265 |
-2,6542% |
46,395 |
46,395 |
0 |
| Düsseldorf |
48,625 |
EUR | 08.07.2025 | 19:30 |
1,85 |
3,9551% |
48,625 |
46,32 |
0 |
| Frankfurt Parkett |
49,035 |
EUR | 08.07.2025 | 21:47 |
2,715 |
5,8614% |
49,035 |
46,19 |
0 |
| Hannover |
48,70 |
EUR | 08.07.2025 | 17:25 |
1,665 |
3,5399% |
48,70 |
46,395 |
0 |
| Munich |
46,91 |
EUR | 08.07.2025 | 08:00 |
-0,77 |
-1,6149% |
46,91 |
46,91 |
0 |
| Stuttgart |
46,37 |
EUR | 08.07.2025 | 07:37 |
-0,055 |
-0,1185% |
46,37 |
46,37 |
0 |
| Nasdaq |
57,615 |
USD | 08.07.2025 | 22:00 |
3,005 |
5,5027% |
57,95 |
55,39 |
8.976.210 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
