MICROCHIP TECHNOLOGY INC. - US5950171042 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
63,55 EUR
![]() |
4,4887% | 09.07.2025 07:36 | 400,00 | 63,64 | 64,00 | 400,00 |
Detail | |
---|---|
Date & time | 09.07.2025 07:36 |
Market phase | - |
Open | 63,55 EUR |
Close | 60,82 EUR |
Daily Low | 63,55 EUR |
Daily High | 63,55 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,455 USD |
Dividend Yield(2025) | 2,54 % |
Beta 1 year | 2,21 |
Identifier | |
---|---|
Name | MICROCHIP TECHNOLOGY I... |
Symbol | MCP |
ISIN | US5950171042 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,5353 |
56,83 |
61,93 |
3 Months |
73,7714 |
31,705 |
61,93 |
6 Months |
10,2611 |
30,555 |
61,93 |
Current Year |
9,3492 |
30,555 |
61,93 |
1 Year |
-29,3776 |
30,555 |
88,33 |
3 Years |
4,2152 |
30,555 |
92,89 |
5 Years |
33,0417 |
30,555 |
92,89 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
63,78 |
EUR | 09.07.2025 | 13:00 |
-0,02 |
-0,0313% |
63,87 |
63,65 |
0 |
Berlin |
63,48 |
EUR | 09.07.2025 | 08:00 |
2,58 |
4,2365% |
63,48 |
63,48 |
0 |
Düsseldorf |
63,50 |
EUR | 09.07.2025 | 12:31 |
0,18 |
0,2843% |
63,50 |
63,35 |
0 |
Frankfurt Parkett |
63,52 |
EUR | 09.07.2025 | 08:03 |
0,25 |
0,3951% |
63,52 |
63,52 |
0 |
Hamburg |
63,52 |
EUR | 09.07.2025 | 08:01 |
-0,18 |
-0,2826% |
63,52 |
63,52 |
0 |
Hannover |
63,50 |
EUR | 09.07.2025 | 08:01 |
-0,20 |
-0,314% |
63,50 |
63,50 |
0 |
Munich |
63,50 |
EUR | 09.07.2025 | 08:05 |
-0,02 |
-0,0315% |
63,50 |
63,50 |
0 |
Stuttgart |
63,55 |
EUR | 09.07.2025 | 07:36 |
2,73 |
4,4887% |
63,55 |
63,55 |
0 |
Nasdaq |
74,56 |
USD | 08.07.2025 | 22:00 |
3,08 |
4,3089% |
75,745 |
72,29 |
11.350.568 |
London |
49,58 |
USD | 08.05.2025 | 17:53 |
11,92 |
31,6516% |
49,58 |
49,58 |
318 |
TLX |
63,74 |
EUR | 08.07.2025 | 17:44 |
2,15 |
3,4908% |
65,55 |
65,55 |
40 |