MICROCHIP TECHNOLOGY INC. - US5950171042 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
63,74 EUR
![]() |
4,8011% | 09.07.2025 21:34 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 09.07.2025 21:34 |
Market phase | - |
Open | 63,55 EUR |
Close | 60,82 EUR |
Daily Low | 63,55 EUR |
Daily High | 63,74 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,455 USD |
Dividend Yield(2025) | 2,43 % |
Beta 1 year | 2,21 |
Identifier | |
---|---|
Name | MICROCHIP TECHNOLOGY I... |
Symbol | MCP |
ISIN | US5950171042 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,5353 |
56,83 |
61,93 |
3 Months |
73,7714 |
31,705 |
61,93 |
6 Months |
10,2611 |
30,555 |
61,93 |
Current Year |
9,3492 |
30,555 |
61,93 |
1 Year |
-29,3776 |
30,555 |
88,33 |
3 Years |
4,2152 |
30,555 |
92,89 |
5 Years |
33,0417 |
30,555 |
92,89 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
63,52 |
EUR | 09.07.2025 | 17:32 |
-0,28 |
-0,4389% |
63,95 |
63,52 |
0 |
Berlin |
63,48 |
EUR | 09.07.2025 | 08:00 |
2,58 |
4,2365% |
63,48 |
63,48 |
0 |
Düsseldorf |
63,81 |
EUR | 09.07.2025 | 19:31 |
0,49 |
0,7738% |
63,81 |
63,24 |
0 |
Frankfurt Parkett |
63,98 |
EUR | 09.07.2025 | 21:04 |
0,71 |
1,1222% |
63,98 |
63,52 |
156 |
Hamburg |
63,37 |
EUR | 09.07.2025 | 17:25 |
-0,33 |
-0,5181% |
63,52 |
63,37 |
0 |
Hannover |
63,36 |
EUR | 09.07.2025 | 17:25 |
-0,34 |
-0,5338% |
63,50 |
63,36 |
0 |
Munich |
63,61 |
EUR | 09.07.2025 | 21:12 |
0,09 |
0,1417% |
63,61 |
63,50 |
0 |
Stuttgart |
63,74 |
EUR | 09.07.2025 | 21:34 |
2,92 |
4,8011% |
63,74 |
63,55 |
0 |
Nasdaq |
74,68 |
USD | 09.07.2025 | 22:00 |
0,12 |
0,1609% |
75,5815 |
73,90 |
6.484.478 |
London |
49,58 |
USD | 08.05.2025 | 17:53 |
11,92 |
31,6516% |
49,58 |
49,58 |
318 |
TLX |
63,52 |
EUR | 09.07.2025 | 17:44 |
-0,22 |
-0,3452% |
63,52 |
63,52 |
- |