MICROCHIP TECHNOLOGY INC. - US5950171042 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
63,55 EUR
|
4,4887% | 09.07.2025 07:36 | 400,00 | 63,64 | 64,00 | 400,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 07:36 |
| Market phase | - |
| Open | 63,55 EUR |
| Close | 60,82 EUR |
| Daily Low | 63,55 EUR |
| Daily High | 63,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,455 USD |
| Dividend Yield(2025) | 2,54 % |
| Beta 1 year | 2,21 |
| Identifier | |
|---|---|
| Name | MICROCHIP TECHNOLOGY I... |
| Symbol | MCP |
| ISIN | US5950171042 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,5353 |
56,83 |
61,93 |
| 3 Months |
73,7714 |
31,705 |
61,93 |
| 6 Months |
10,2611 |
30,555 |
61,93 |
| Current Year |
9,3492 |
30,555 |
61,93 |
| 1 Year |
-29,3776 |
30,555 |
88,33 |
| 3 Years |
4,2152 |
30,555 |
92,89 |
| 5 Years |
33,0417 |
30,555 |
92,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
63,78 |
EUR | 09.07.2025 | 13:00 |
-0,02 |
-0,0313% |
63,87 |
63,65 |
0 |
| Berlin |
63,48 |
EUR | 09.07.2025 | 08:00 |
2,58 |
4,2365% |
63,48 |
63,48 |
0 |
| Düsseldorf |
63,50 |
EUR | 09.07.2025 | 12:31 |
0,18 |
0,2843% |
63,50 |
63,35 |
0 |
| Frankfurt Parkett |
63,52 |
EUR | 09.07.2025 | 08:03 |
0,25 |
0,3951% |
63,52 |
63,52 |
0 |
| Hamburg |
63,52 |
EUR | 09.07.2025 | 08:01 |
-0,18 |
-0,2826% |
63,52 |
63,52 |
0 |
| Hannover |
63,50 |
EUR | 09.07.2025 | 08:01 |
-0,20 |
-0,314% |
63,50 |
63,50 |
0 |
| Munich |
63,50 |
EUR | 09.07.2025 | 08:05 |
-0,02 |
-0,0315% |
63,50 |
63,50 |
0 |
| Stuttgart |
63,55 |
EUR | 09.07.2025 | 07:36 |
2,73 |
4,4887% |
63,55 |
63,55 |
0 |
| Nasdaq |
74,56 |
USD | 08.07.2025 | 22:00 |
3,08 |
4,3089% |
75,745 |
72,29 |
11.350.568 |
| London |
49,58 |
USD | 08.05.2025 | 17:53 |
11,92 |
31,6516% |
49,58 |
49,58 |
318 |
| TLX |
63,74 |
EUR | 08.07.2025 | 17:44 |
2,15 |
3,4908% |
65,55 |
65,55 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
