FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,25 EUR
|
0,0474% | 10.07.2025 08:00 | 500,00 | 42,25 | 42,36 | 500,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 08:00 |
| Market phase | - |
| Open | 42,25 EUR |
| Close | 42,23 EUR |
| Daily Low | 42,25 EUR |
| Daily High | 42,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,0702 |
41,61 |
44,31 |
| 3 Months |
12,5906 |
35,14 |
44,33 |
| 6 Months |
21,8832 |
32,43 |
44,33 |
| Current Year |
24,933 |
32,43 |
44,33 |
| 1 Year |
44,5708 |
28,62 |
44,33 |
| 3 Years |
45,7262 |
19,78 |
44,33 |
| 5 Years |
-5,943 |
19,78 |
47,365 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,30 |
EUR | 09.07.2025 | 17:32 |
0,35 |
0,8343% |
42,54 |
42,04 |
0 |
| XETRA |
42,28 |
EUR | 09.07.2025 | 17:35 |
0,29 |
0,6906% |
42,58 |
41,78 |
678.460 |
| Berlin |
42,24 |
EUR | 10.07.2025 | 08:09 |
0,06 |
0,1422% |
42,24 |
42,24 |
0 |
| Düsseldorf |
42,19 |
EUR | 10.07.2025 | 08:10 |
0,15 |
0,3568% |
42,19 |
42,19 |
0 |
| Frankfurt Parkett |
42,25 |
EUR | 10.07.2025 | 08:00 |
0,02 |
0,0474% |
42,25 |
42,25 |
0 |
| Hamburg |
42,25 |
EUR | 10.07.2025 | 08:16 |
0,31 |
0,7392% |
42,25 |
42,25 |
0 |
| Hannover |
42,25 |
EUR | 10.07.2025 | 08:16 |
0,31 |
0,7392% |
42,25 |
42,25 |
0 |
| Munich |
42,19 |
EUR | 10.07.2025 | 08:00 |
0,16 |
0,3807% |
42,19 |
42,19 |
0 |
| Stuttgart |
42,26 |
EUR | 10.07.2025 | 08:26 |
0,07 |
0,1659% |
42,26 |
42,20 |
28 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.091 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,31 |
EUR | 09.07.2025 | 17:44 |
0,39 |
0,9303% |
42,31 |
42,31 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
