INTEL CORP. - US4581401001 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
19,934 EUR
![]() |
0,5143% | 09.07.2025 17:44 | 750,00 | 19,31 | 20,185 | 500,00 |
Detail | |
---|---|
Date & time | 09.07.2025 17:44 |
Market phase | NEG |
Open | 19,934 EUR |
Close | 19,832 EUR |
Daily Low | 19,934 EUR |
Daily High | 19,934 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(quarterly)(USD)(2024) | 0,125 USD |
Dividend Yield(2024) | 1,40 % |
Beta 1 year | 1,81 |
Identifier | |
---|---|
Name | INTEL CORP. |
Symbol | INTC |
ISIN | US4581401001 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,7204 |
17,616 |
19,934 |
3 Months |
16,6413 |
16,292 |
20,50 |
6 Months |
3,478 |
16,292 |
26,03 |
Current Year |
2,499 |
16,292 |
26,03 |
1 Year |
-36,3741 |
16,292 |
32,955 |
3 Years |
-46,6791 |
16,292 |
46,60 |
5 Years |
-61,074 |
16,292 |
57,58 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
19,91 |
EUR | 09.07.2025 | 17:32 |
0,00 |
0,00% |
20,075 |
19,824 |
2.817 |
XETRA |
19,838 |
EUR | 09.07.2025 | 17:35 |
-0,032 |
-0,161% |
20,125 |
19,80 |
52.291 |
Berlin |
20,09 |
EUR | 09.07.2025 | 08:08 |
1,384 |
7,3987% |
20,09 |
20,09 |
0 |
Düsseldorf |
19,772 |
EUR | 09.07.2025 | 16:31 |
-0,363 |
-1,8028% |
20,095 |
19,772 |
500 |
Frankfurt Parkett |
19,81 |
EUR | 09.07.2025 | 17:15 |
-0,285 |
-1,4183% |
20,235 |
19,81 |
7.133 |
Hamburg |
19,882 |
EUR | 09.07.2025 | 17:25 |
0,028 |
0,141% |
20,10 |
19,882 |
0 |
Hannover |
19,882 |
EUR | 09.07.2025 | 17:25 |
0,024 |
0,1209% |
20,10 |
19,882 |
0 |
Munich |
19,992 |
EUR | 09.07.2025 | 12:24 |
1,158 |
6,1485% |
20,09 |
19,992 |
60 |
Stuttgart |
19,858 |
EUR | 09.07.2025 | 18:30 |
-0,337 |
-1,6687% |
20,065 |
19,766 |
1.802 |
Nasdaq |
23,255 |
USD | 09.07.2025 | 18:31 |
-0,335 |
-1,4201% |
23,53 |
23,13 |
32.026.203 |
London |
23,28 |
USD | 09.07.2025 | 15:30 |
1,28 |
5,8182% |
23,28 |
23,28 |
9.528 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
19,934 |
EUR | 09.07.2025 | 17:44 |
0,102 |
0,5143% |
19,934 |
19,934 |
- |