ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,52 EUR
|
0,8853% | 09.07.2025 21:34 | 3.000,00 | 118,08 | 118,18 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 21:34 |
| Market phase | - |
| Open | 117,86 EUR |
| Close | 117,48 EUR |
| Daily Low | 117,36 EUR |
| Daily High | 119,46 EUR |
| Total volume | 418 |
| Total Money | 49.404,98 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,3168 |
99,63 |
125,98 |
| 3 Months |
64,5609 |
68,84 |
125,98 |
| 6 Months |
-0,136 |
68,84 |
125,98 |
| Current Year |
-1,5256 |
68,84 |
125,98 |
| 1 Year |
-28,80 |
68,84 |
171,82 |
| 3 Years |
49,6751 |
56,91 |
207,00 |
| 5 Years |
151,9138 |
46,18 |
207,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
118,22 |
EUR | 09.07.2025 | 17:32 |
0,50 |
0,4247% |
118,82 |
117,92 |
82 |
| XETRA |
118,08 |
EUR | 09.07.2025 | 17:35 |
0,32 |
0,2717% |
120,06 |
117,64 |
31.483 |
| Berlin |
119,72 |
EUR | 09.07.2025 | 16:14 |
3,60 |
3,1002% |
120,00 |
117,66 |
303 |
| Düsseldorf |
118,14 |
EUR | 09.07.2025 | 19:32 |
0,60 |
0,5105% |
118,62 |
117,24 |
0 |
| Frankfurt Parkett |
118,72 |
EUR | 09.07.2025 | 21:33 |
0,90 |
0,7639% |
119,82 |
117,36 |
1.502 |
| Hamburg |
118,24 |
EUR | 09.07.2025 | 19:18 |
0,72 |
0,6127% |
118,54 |
117,34 |
175 |
| Hannover |
117,96 |
EUR | 09.07.2025 | 17:25 |
0,54 |
0,4599% |
117,96 |
117,34 |
0 |
| Munich |
118,40 |
EUR | 09.07.2025 | 21:18 |
1,74 |
1,4915% |
118,76 |
117,66 |
115 |
| Stuttgart |
118,52 |
EUR | 09.07.2025 | 21:34 |
1,04 |
0,8853% |
119,46 |
117,36 |
418 |
| Nasdaq |
138,45 |
USD | 09.07.2025 | 21:59 |
0,63 |
0,4571% |
140,65 |
137,59 |
34.530.634 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
118,08 |
EUR | 09.07.2025 | 17:44 |
0,62 |
0,5278% |
118,08 |
118,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
