HANNOVER RUECK SE - DE0008402215 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,40 EUR
|
-0,8191% | 10.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:32 |
| Market phase | - |
| Open | 268,60 EUR |
| Close | 268,60 EUR |
| Daily Low | 266,40 EUR |
| Daily High | 268,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6876 |
263,80 |
275,60 |
| 3 Months |
1,139 |
260,80 |
292,80 |
| 6 Months |
6,0932 |
244,40 |
292,80 |
| Current Year |
10,402 |
243,70 |
292,80 |
| 1 Year |
11,6513 |
211,40 |
292,80 |
| 3 Years |
91,7927 |
133,45 |
292,80 |
| 5 Years |
74,1176 |
123,30 |
292,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
266,40 |
EUR | 10.07.2025 | 17:32 |
-2,20 |
-0,8191% |
268,80 |
266,40 |
0 |
| XETRA |
265,80 |
EUR | 10.07.2025 | 17:35 |
-2,60 |
-0,9687% |
269,80 |
265,80 |
72.924 |
| Berlin |
265,20 |
EUR | 10.07.2025 | 20:34 |
-4,00 |
-1,4859% |
268,80 |
265,00 |
0 |
| Düsseldorf |
264,20 |
EUR | 10.07.2025 | 19:32 |
-6,00 |
-2,2206% |
268,80 |
264,20 |
0 |
| Frankfurt Parkett |
268,60 |
EUR | 10.07.2025 | 09:55 |
-1,20 |
-0,4448% |
269,80 |
268,60 |
275 |
| Hamburg |
269,00 |
EUR | 10.07.2025 | 11:41 |
-1,20 |
-0,4441% |
269,00 |
267,80 |
693 |
| Hannover |
267,80 |
EUR | 10.07.2025 | 08:16 |
-0,20 |
-0,0746% |
267,80 |
267,80 |
0 |
| Munich |
268,00 |
EUR | 10.07.2025 | 08:02 |
0,00 |
0,00% |
268,00 |
268,00 |
0 |
| Stuttgart |
265,00 |
EUR | 10.07.2025 | 20:55 |
-3,60 |
-1,3403% |
269,40 |
265,00 |
383 |
| Nasdaq OTC |
311,93 |
USD | 26.06.2025 | 16:52 |
-8,32 |
-2,598% |
319,07 |
304,59 |
141 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
