AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
262,40 EUR
|
-0,5496% | 09.07.2025 08:00 | 700,00 | 261,10 | 261,75 | 700,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 08:00 |
| Market phase | - |
| Open | 262,40 EUR |
| Close | 263,85 EUR |
| Daily Low | 262,40 EUR |
| Daily High | 262,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,64 % |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,5184 |
256,30 |
285,30 |
| 3 Months |
2,6654 |
248,00 |
288,60 |
| 6 Months |
-5,2263 |
248,00 |
303,30 |
| Current Year |
-6,9968 |
248,00 |
303,30 |
| 1 Year |
20,9489 |
216,50 |
303,30 |
| 3 Years |
24,048 |
191,38 |
303,30 |
| 5 Years |
101,9982 |
110,84 |
303,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
261,85 |
EUR | 09.07.2025 | 17:32 |
-0,40 |
-0,1525% |
262,80 |
261,80 |
0 |
| Berlin |
260,95 |
EUR | 09.07.2025 | 08:08 |
-1,40 |
-0,5336% |
260,95 |
260,95 |
0 |
| Düsseldorf |
262,05 |
EUR | 09.07.2025 | 16:31 |
1,35 |
0,5178% |
262,05 |
260,70 |
0 |
| Frankfurt Parkett |
262,45 |
EUR | 09.07.2025 | 16:05 |
-1,60 |
-0,6059% |
263,35 |
261,00 |
420 |
| Hannover |
261,35 |
EUR | 09.07.2025 | 17:25 |
-1,10 |
-0,4191% |
261,35 |
261,10 |
0 |
| Munich |
262,40 |
EUR | 09.07.2025 | 08:00 |
-1,45 |
-0,5496% |
262,40 |
262,40 |
0 |
| Stuttgart |
263,35 |
EUR | 09.07.2025 | 12:05 |
2,25 |
0,8617% |
263,35 |
261,25 |
45 |
| Nasdaq |
306,09 |
USD | 09.07.2025 | 19:16 |
-0,81 |
-0,2639% |
308,305 |
305,26 |
331.513 |
| London |
308,21 |
USD | 09.07.2025 | 15:29 |
0,43 |
0,1397% |
308,21 |
308,21 |
190 |
| TLX |
261,75 |
EUR | 09.07.2025 | 17:44 |
-1,00 |
-0,3806% |
261,75 |
261,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
