AXON ENTERPRISE INC - US05464C1018 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
795,4554 USD
![]() |
-3,0706% | 03.07.2025 17:06 | - | - | - | - |
Detail | |
---|---|
Date & time | 03.07.2025 17:06 |
Market phase | - |
Open | 795,4554 USD |
Close | 820,654 USD |
Daily Low | 795,4554 USD |
Daily High | 795,4554 USD |
Total volume | 15 |
Total Money | 11.931,831 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,16 |
Identifier | |
---|---|
Name | AXON ENTERPRISE INC |
Symbol | 0HKE |
ISIN | US05464C1018 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
775,96 |
820,654 |
3 Months |
- |
596,13 |
820,654 |
6 Months |
- |
471,72 |
820,654 |
Current Year |
- |
471,72 |
820,654 |
1 Year |
- |
322,28 |
820,654 |
3 Years |
- |
148,53 |
820,654 |
5 Years |
- |
79,2642 |
820,654 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
624,00 |
EUR | 11.07.2025 | 08:08 |
-57,60 |
-8,4507% |
624,00 |
624,00 |
0 |
Düsseldorf |
625,20 |
EUR | 11.07.2025 | 08:10 |
-56,80 |
-8,3284% |
625,20 |
625,20 |
0 |
Frankfurt Parkett |
624,00 |
EUR | 11.07.2025 | 18:32 |
-55,00 |
-8,1001% |
631,20 |
620,20 |
80 |
Munich |
626,40 |
EUR | 11.07.2025 | 08:11 |
-55,40 |
-8,1256% |
626,40 |
626,40 |
0 |
Stuttgart |
633,00 |
EUR | 11.07.2025 | 15:30 |
-0,40 |
-0,0632% |
633,00 |
622,00 |
22 |
Nasdaq |
729,62 |
USD | 11.07.2025 | 22:00 |
-3,37 |
-0,4598% |
753,018 |
723,001 |
1.121.522 |
London |
795,4554 |
USD | 03.07.2025 | 17:06 |
-25,1986 |
-3,0706% |
795,4554 |
795,4554 |
15 |