ALLIANZ SE - DE0008404005 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
355,00 EUR
|
1,2839% | 09.07.2025 18:02 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.07.2025 18:02 |
| Market phase | - |
| Open | 350,50 EUR |
| Close | 350,50 EUR |
| Daily Low | 350,50 EUR |
| Daily High | 358,00 EUR |
| Total volume | 422 |
| Total Money | 150.833,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2261 |
333,10 |
358,00 |
| 3 Months |
4,658 |
325,50 |
378,60 |
| 6 Months |
18,1364 |
292,00 |
378,60 |
| Current Year |
20,0541 |
292,00 |
378,60 |
| 1 Year |
36,8543 |
241,70 |
378,60 |
| 3 Years |
97,2222 |
156,92 |
378,60 |
| 5 Years |
96,2844 |
148,80 |
378,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
355,60 |
EUR | 09.07.2025 | 17:32 |
5,00 |
1,4261% |
358,00 |
352,90 |
0 |
| XETRA |
356,20 |
EUR | 09.07.2025 | 17:38 |
5,50 |
1,5683% |
359,10 |
352,00 |
743.299 |
| Berlin |
356,10 |
EUR | 09.07.2025 | 16:08 |
5,50 |
1,5687% |
358,70 |
351,00 |
224 |
| Düsseldorf |
355,80 |
EUR | 09.07.2025 | 19:31 |
5,50 |
1,5701% |
358,00 |
350,60 |
34 |
| Frankfurt Parkett |
356,90 |
EUR | 09.07.2025 | 21:00 |
5,90 |
1,6809% |
358,00 |
351,30 |
5.092 |
| Hamburg |
355,60 |
EUR | 09.07.2025 | 18:09 |
4,60 |
1,3105% |
358,00 |
350,70 |
909 |
| Hannover |
355,60 |
EUR | 09.07.2025 | 18:26 |
5,90 |
1,6872% |
356,00 |
350,70 |
42 |
| Munich |
355,00 |
EUR | 09.07.2025 | 18:02 |
4,50 |
1,2839% |
358,00 |
350,50 |
422 |
| Stuttgart |
356,70 |
EUR | 09.07.2025 | 21:59 |
5,70 |
1,6239% |
358,80 |
350,60 |
7.023 |
| Nasdaq OTC |
415,37 |
USD | 09.07.2025 | 21:45 |
6,17 |
1,5078% |
421,30 |
415,37 |
566 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
355,40 |
EUR | 09.07.2025 | 17:44 |
5,10 |
1,4559% |
355,40 |
355,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
