SARTORIUS AG VZ - DE0007165631 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
221,40 EUR
|
2,4052% | 09.07.2025 08:02 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.07.2025 08:02 |
| Market phase | - |
| Open | 221,40 EUR |
| Close | 216,20 EUR |
| Daily Low | 221,40 EUR |
| Daily High | 221,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,5664 |
203,20 |
224,30 |
| 3 Months |
20,0111 |
176,00 |
234,60 |
| 6 Months |
-6,1632 |
172,20 |
281,00 |
| Current Year |
0,139 |
172,20 |
281,00 |
| 1 Year |
-5,8362 |
172,20 |
281,00 |
| 3 Years |
-41,441 |
172,20 |
463,90 |
| 5 Years |
-31,1903 |
172,20 |
624,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
218,50 |
EUR | 09.07.2025 | 17:32 |
-2,90 |
-1,3098% |
222,30 |
218,50 |
0 |
| XETRA |
218,10 |
EUR | 09.07.2025 | 17:37 |
-4,10 |
-1,8452% |
224,10 |
216,50 |
96.643 |
| Berlin |
221,40 |
EUR | 09.07.2025 | 08:02 |
5,20 |
2,4052% |
221,40 |
221,40 |
0 |
| Düsseldorf |
218,30 |
EUR | 09.07.2025 | 19:32 |
-4,00 |
-1,7994% |
222,80 |
218,30 |
0 |
| Frankfurt Parkett |
218,60 |
EUR | 09.07.2025 | 18:32 |
-2,70 |
-1,2201% |
221,40 |
218,60 |
100 |
| Hamburg |
221,00 |
EUR | 09.07.2025 | 11:32 |
4,70 |
2,1729% |
221,40 |
221,00 |
10 |
| Hannover |
221,40 |
EUR | 09.07.2025 | 08:16 |
5,10 |
2,3578% |
221,40 |
221,40 |
0 |
| Munich |
221,40 |
EUR | 09.07.2025 | 08:00 |
3,90 |
1,7931% |
221,40 |
221,40 |
0 |
| Stuttgart |
218,20 |
EUR | 09.07.2025 | 21:59 |
-4,30 |
-1,9326% |
223,60 |
216,10 |
2.080 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
217,90 |
EUR | 09.07.2025 | 17:44 |
-3,70 |
-1,6697% |
217,90 |
217,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
