FRESENIUS MEDICAL - DE0005785802 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,36 EUR
|
-3,0328% | 09.07.2025 08:16 | 200,00 | 46,85 | 47,09 | 200,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 08:16 |
| Market phase | - |
| Open | 46,36 EUR |
| Close | 47,81 EUR |
| Daily Low | 46,36 EUR |
| Daily High | 46,36 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,9881 |
46,04 |
50,28 |
| 3 Months |
12,5471 |
40,69 |
53,74 |
| 6 Months |
9,1054 |
40,69 |
53,74 |
| Current Year |
8,5358 |
40,69 |
53,74 |
| 1 Year |
33,1013 |
33,03 |
53,74 |
| 3 Years |
0,6526 |
25,60 |
53,74 |
| 5 Years |
-37,0921 |
25,60 |
79,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,82 |
EUR | 09.07.2025 | 17:32 |
-0,42 |
-0,8891% |
47,18 |
46,70 |
0 |
| XETRA |
46,85 |
EUR | 09.07.2025 | 17:35 |
-0,33 |
-0,6994% |
47,28 |
46,52 |
431.027 |
| Berlin |
46,88 |
EUR | 09.07.2025 | 20:34 |
-0,07 |
-0,1491% |
47,18 |
46,40 |
0 |
| Düsseldorf |
46,72 |
EUR | 09.07.2025 | 19:31 |
-0,28 |
-0,5957% |
47,00 |
46,20 |
0 |
| Frankfurt Parkett |
46,75 |
EUR | 09.07.2025 | 10:51 |
-0,12 |
-0,256% |
46,75 |
46,49 |
550 |
| Hamburg |
46,36 |
EUR | 09.07.2025 | 08:16 |
-1,45 |
-3,0328% |
46,36 |
46,36 |
0 |
| Hannover |
46,36 |
EUR | 09.07.2025 | 08:16 |
-1,45 |
-3,0328% |
46,36 |
46,36 |
0 |
| Munich |
46,75 |
EUR | 09.07.2025 | 19:02 |
-0,27 |
-0,5742% |
46,75 |
46,20 |
0 |
| Stuttgart |
46,85 |
EUR | 09.07.2025 | 21:35 |
-0,01 |
-0,0213% |
47,23 |
46,23 |
3.854 |
| Nasdaq OTC |
57,0675 |
USD | 01.07.2025 | 15:45 |
-1,035 |
-1,7813% |
57,0675 |
57,0675 |
141 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
46,81 |
EUR | 09.07.2025 | 17:44 |
-0,41 |
-0,8683% |
46,81 |
46,81 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
