BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
82,56 EUR
|
1,6999% | 10.07.2025 11:49 | 240,00 | 82,54 | 82,56 | 105,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 11:49 |
| Market phase | - |
| Open | 81,90 EUR |
| Close | 81,18 EUR |
| Daily Low | 81,90 EUR |
| Daily High | 82,56 EUR |
| Total volume | 120 |
| Total Money | 9.899,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,8409 |
71,40 |
81,18 |
| 3 Months |
14,7258 |
64,74 |
84,28 |
| 6 Months |
7,1825 |
63,00 |
87,98 |
| Current Year |
3,414 |
63,00 |
87,98 |
| 1 Year |
-7,5399 |
63,00 |
92,02 |
| 3 Years |
8,8204 |
63,00 |
115,10 |
| 5 Years |
38,8879 |
54,30 |
115,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
82,66 |
EUR | 10.07.2025 | 13:00 |
0,66 |
0,8049% |
82,66 |
82,08 |
247 |
| XETRA |
82,54 |
EUR | 10.07.2025 | 13:42 |
0,54 |
0,6585% |
82,86 |
81,78 |
538.210 |
| Berlin |
82,00 |
EUR | 10.07.2025 | 08:00 |
0,00 |
0,00% |
82,00 |
82,00 |
0 |
| Düsseldorf |
82,80 |
EUR | 10.07.2025 | 12:34 |
1,14 |
1,396% |
82,80 |
82,00 |
7 |
| Frankfurt Parkett |
82,62 |
EUR | 10.07.2025 | 13:36 |
0,64 |
0,7807% |
82,74 |
81,92 |
2.345 |
| Hamburg |
82,56 |
EUR | 10.07.2025 | 11:49 |
1,38 |
1,6999% |
82,56 |
81,90 |
120 |
| Hannover |
81,90 |
EUR | 10.07.2025 | 08:16 |
0,10 |
0,1222% |
81,90 |
81,90 |
0 |
| Munich |
82,00 |
EUR | 10.07.2025 | 08:00 |
0,16 |
0,1955% |
82,00 |
82,00 |
0 |
| Stuttgart |
82,60 |
EUR | 10.07.2025 | 13:35 |
0,62 |
0,7563% |
82,80 |
81,78 |
8.403 |
| Nasdaq OTC |
96,00 |
USD | 09.07.2025 | 17:15 |
4,78 |
5,2401% |
96,00 |
94,40 |
1.410 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
82,30 |
EUR | 10.07.2025 | 10:31 |
0,32 |
0,3903% |
82,30 |
82,30 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
