BEIERSDORF AG - DE0005200000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,55 EUR
|
0,9589% | 10.07.2025 11:45 | 362,00 | 110,65 | 110,65 | 362,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 11:45 |
| Market phase | - |
| Open | 109,45 EUR |
| Close | 109,50 EUR |
| Daily Low | 109,45 EUR |
| Daily High | 110,60 EUR |
| Total volume | 1.438 |
| Total Money | 158.708,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,1137 |
105,45 |
119,85 |
| 3 Months |
-5,024 |
105,45 |
127,35 |
| 6 Months |
-14,9119 |
105,45 |
137,95 |
| Current Year |
-11,9125 |
105,45 |
137,95 |
| 1 Year |
-21,0316 |
105,45 |
139,40 |
| 3 Years |
10,2658 |
93,20 |
147,75 |
| 5 Years |
12,3166 |
79,16 |
147,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
110,60 |
EUR | 10.07.2025 | 11:00 |
1,10 |
1,0046% |
110,60 |
109,70 |
0 |
| XETRA |
110,60 |
EUR | 10.07.2025 | 11:47 |
1,30 |
1,1894% |
110,60 |
109,50 |
33.491 |
| Berlin |
109,25 |
EUR | 10.07.2025 | 08:02 |
0,60 |
0,5522% |
109,25 |
109,25 |
0 |
| Düsseldorf |
110,30 |
EUR | 10.07.2025 | 09:31 |
1,10 |
1,0073% |
110,30 |
109,40 |
0 |
| Frankfurt Parkett |
109,15 |
EUR | 10.07.2025 | 08:17 |
-0,60 |
-0,5467% |
109,15 |
109,15 |
0 |
| Hamburg |
110,55 |
EUR | 10.07.2025 | 11:39 |
0,70 |
0,6372% |
110,55 |
109,10 |
480 |
| Hannover |
109,10 |
EUR | 10.07.2025 | 08:16 |
0,70 |
0,6458% |
109,10 |
109,10 |
0 |
| Munich |
109,70 |
EUR | 10.07.2025 | 08:02 |
0,00 |
0,00% |
109,70 |
109,70 |
0 |
| Stuttgart |
110,55 |
EUR | 10.07.2025 | 11:45 |
1,05 |
0,9589% |
110,60 |
109,45 |
1.438 |
| Nasdaq OTC |
125,6975 |
USD | 01.07.2025 | 21:28 |
-0,3775 |
-0,2994% |
125,6975 |
124,37 |
866 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
109,45 |
EUR | 09.07.2025 | 17:44 |
0,50 |
0,4589% |
109,45 |
109,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
