BEIERSDORF AG - DE0005200000 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
111,05 EUR
![]() |
1,4155% | 10.07.2025 21:59 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 10.07.2025 21:59 |
Market phase | - |
Open | 109,45 EUR |
Close | 109,50 EUR |
Daily Low | 109,45 EUR |
Daily High | 111,20 EUR |
Total volume | 2.080 |
Total Money | 229.826,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 0,81 % |
Beta 1 year | 0,44 |
Identifier | |
---|---|
Name | BEIERSDORF AG |
Symbol | BEI |
ISIN | DE0005200000 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-9,1137 |
105,45 |
119,85 |
3 Months |
-5,024 |
105,45 |
127,35 |
6 Months |
-14,9119 |
105,45 |
137,95 |
Current Year |
-11,9125 |
105,45 |
137,95 |
1 Year |
-21,0316 |
105,45 |
139,40 |
3 Years |
10,2658 |
93,20 |
147,75 |
5 Years |
12,3166 |
79,16 |
147,75 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
110,65 |
EUR | 10.07.2025 | 17:32 |
1,15 |
1,0502% |
110,90 |
109,70 |
0 |
XETRA |
110,90 |
EUR | 10.07.2025 | 17:37 |
1,60 |
1,4639% |
110,95 |
109,50 |
372.351 |
Berlin |
110,65 |
EUR | 10.07.2025 | 11:59 |
2,00 |
1,8408% |
110,65 |
109,25 |
9 |
Düsseldorf |
110,75 |
EUR | 10.07.2025 | 19:31 |
1,55 |
1,4194% |
110,80 |
109,40 |
0 |
Frankfurt Parkett |
111,70 |
EUR | 10.07.2025 | 20:17 |
1,95 |
1,7768% |
111,70 |
109,15 |
51 |
Hamburg |
110,65 |
EUR | 10.07.2025 | 19:41 |
0,80 |
0,7283% |
110,90 |
109,10 |
640 |
Hannover |
109,10 |
EUR | 10.07.2025 | 08:16 |
0,70 |
0,6458% |
109,10 |
109,10 |
0 |
Munich |
109,70 |
EUR | 10.07.2025 | 08:02 |
0,00 |
0,00% |
109,70 |
109,70 |
0 |
Stuttgart |
111,05 |
EUR | 10.07.2025 | 21:59 |
1,55 |
1,4155% |
111,20 |
109,45 |
2.080 |
Nasdaq OTC |
125,6975 |
USD | 01.07.2025 | 21:28 |
-0,3775 |
-0,2994% |
125,6975 |
124,37 |
866 |
SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
TLX |
110,60 |
EUR | 10.07.2025 | 17:44 |
1,15 |
1,0507% |
110,60 |
110,60 |
- |