DATADOG INC. CLASS A - US23804L1035 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
143,15 USD
|
2,7196% | 17.07.2025 22:00 | 100,00 | 143,35 | 143,99 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 139,85 USD |
| Close | 139,36 USD |
| Daily Low | 139,815 USD |
| Daily High | 144,32 USD |
| Total volume | 5.309.842 |
| Total Money | 759.152.841,8604 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,32 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | DDOG |
| ISIN | US23804L1035 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,6668 |
124,88 |
157,3751 |
| 3 Months |
56,9971 |
87,695 |
157,3751 |
| 6 Months |
3,4321 |
81,63 |
157,3751 |
| Current Year |
0,182 |
81,63 |
157,3751 |
| 1 Year |
18,1496 |
81,63 |
170,08 |
| 3 Years |
52,938 |
61,34 |
170,08 |
| 5 Years |
63,9748 |
61,34 |
199,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
123,76 |
EUR | 17.07.2025 | 17:32 |
4,04 |
3,3745% |
123,76 |
120,42 |
0 |
| XETRA |
124,04 |
EUR | 17.07.2025 | 17:35 |
5,76 |
4,8698% |
124,04 |
121,74 |
660 |
| Berlin |
123,32 |
EUR | 17.07.2025 | 21:52 |
3,50 |
2,921% |
124,08 |
120,12 |
0 |
| Düsseldorf |
123,82 |
EUR | 17.07.2025 | 19:30 |
4,24 |
3,5457% |
123,82 |
119,46 |
0 |
| Frankfurt Parkett |
123,22 |
EUR | 17.07.2025 | 21:38 |
5,02 |
4,247% |
123,22 |
119,42 |
87 |
| Hannover |
123,60 |
EUR | 17.07.2025 | 17:25 |
5,26 |
4,4448% |
123,60 |
119,42 |
0 |
| Munich |
119,38 |
EUR | 17.07.2025 | 08:00 |
0,38 |
0,3193% |
119,38 |
119,38 |
0 |
| Stuttgart |
119,20 |
EUR | 17.07.2025 | 07:33 |
-0,52 |
-0,4343% |
119,20 |
119,20 |
0 |
| Nasdaq |
143,15 |
USD | 17.07.2025 | 22:00 |
3,79 |
2,7196% |
144,32 |
139,815 |
5.309.842 |
| London |
137,84 |
USD | 14.07.2025 | 15:58 |
-7,78 |
-5,3427% |
137,84 |
137,84 |
113 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
