INTEL CORP. - US4581401001 (Aktie)
XETRA
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
20,395 EUR
![]() |
2,8077% | 10.07.2025 17:35 | - | - | - | - |
Details | |
---|---|
Datum und Zeit | 10.07.2025 17:35 |
Marktphase | - |
Eröffnungskurs | 19,948 EUR |
Schlusskurs Vortag | 19,838 EUR |
Tagestief | 19,948 EUR |
Tageshoch | 20,44 EUR |
Gesamtvolumen | 59.189 |
Umsatzvolumen | 1.192.277,242 EUR |
Referenz | - |
Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
Dividenderendite(2024) | 1,39 % |
Beta 1 Jahr | 1,81 |
Kennung | |
---|---|
Name | INTEL CORP. |
Symbol | INL |
ISIN | US4581401001 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | XETRA |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
11,9006 |
17,472 |
20,44 |
3 Monate |
14,3859 |
15,998 |
20,50 |
6 Monate |
10,0173 |
15,998 |
26,17 |
Laufendes Jahr |
6,0252 |
15,998 |
26,17 |
1 Jahr |
-36,2058 |
15,998 |
33,925 |
3 Jahre |
-45,4971 |
15,998 |
46,36 |
5 Jahre |
-61,0411 |
15,998 |
57,50 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
20,385 |
EUR | 10.07.2025 | 17:32 |
0,475 |
2,3857% |
20,385 |
19,976 |
523 |
XETRA |
20,395 |
EUR | 10.07.2025 | 17:35 |
0,557 |
2,8077% |
20,44 |
19,948 |
59.189 |
Berlin |
19,908 |
EUR | 10.07.2025 | 08:08 |
0,008 |
0,0402% |
19,908 |
19,908 |
0 |
Düsseldorf |
20,305 |
EUR | 10.07.2025 | 19:31 |
0,407 |
2,0454% |
20,39 |
19,916 |
240 |
Frankfurt Parkett |
20,355 |
EUR | 10.07.2025 | 21:30 |
0,375 |
1,8769% |
20,50 |
19,884 |
11.894 |
Hamburg |
20,38 |
EUR | 10.07.2025 | 17:25 |
0,448 |
2,2476% |
20,38 |
19,918 |
167 |
Hannover |
20,38 |
EUR | 10.07.2025 | 17:25 |
0,498 |
2,5048% |
20,38 |
19,918 |
0 |
München |
20,47 |
EUR | 10.07.2025 | 20:30 |
0,478 |
2,391% |
20,47 |
19,978 |
305 |
Stuttgart |
20,37 |
EUR | 10.07.2025 | 21:49 |
0,382 |
1,9111% |
20,475 |
19,908 |
687 |
Nasdaq |
23,82 |
USD | 10.07.2025 | 22:00 |
0,38 |
1,6212% |
24,04 |
23,48 |
54.573.809 |
London |
23,76 |
USD | 10.07.2025 | 16:16 |
0,48 |
2,0619% |
23,76 |
23,5971 |
34.675 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
20,39 |
EUR | 10.07.2025 | 17:44 |
0,456 |
2,2875% |
20,39 |
20,39 |
- |