BAYER AG - DE000BAY0017 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
27,36 EUR
![]() |
-1,1918% | 11.07.2025 15:36 | 7.800,00 | 27,295 | 27,40 | 7.800,00 |
Detail | |
---|---|
Date & time | 11.07.2025 15:36 |
Market phase | - |
Open | 27,67 EUR |
Close | 27,69 EUR |
Daily Low | 27,295 EUR |
Daily High | 27,67 EUR |
Total volume | 140 |
Total Money | 3.838,50 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,11 EUR |
Dividend Yield(2025) | 0,57 % |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,9168 |
25,41 |
27,92 |
3 Months |
30,5251 |
19,66 |
27,92 |
6 Months |
37,5641 |
18,71 |
27,92 |
Current Year |
42,0224 |
18,71 |
27,92 |
1 Year |
7,6999 |
18,654 |
30,985 |
3 Years |
-52,5837 |
18,654 |
64,77 |
5 Years |
-56,9506 |
18,654 |
67,89 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
27,37 |
EUR | 11.07.2025 | 15:53 |
-0,365 |
-1,316% |
27,685 |
27,30 |
551 |
XETRA |
27,35 |
EUR | 11.07.2025 | 16:21 |
-0,43 |
-1,5479% |
27,76 |
27,285 |
866.227 |
Berlin |
27,36 |
EUR | 11.07.2025 | 15:36 |
-0,33 |
-1,1918% |
27,67 |
27,295 |
140 |
Düsseldorf |
27,375 |
EUR | 11.07.2025 | 12:31 |
-0,265 |
-0,9588% |
27,74 |
27,375 |
328 |
Frankfurt Parkett |
27,385 |
EUR | 11.07.2025 | 16:10 |
-0,28 |
-1,0121% |
27,745 |
27,315 |
4.390 |
Hamburg |
27,37 |
EUR | 11.07.2025 | 11:58 |
-0,07 |
-0,2551% |
27,725 |
27,37 |
31 |
Hannover |
27,735 |
EUR | 11.07.2025 | 08:06 |
0,34 |
1,2411% |
27,735 |
27,735 |
300 |
Munich |
27,645 |
EUR | 11.07.2025 | 08:01 |
0,14 |
0,509% |
27,645 |
27,645 |
0 |
Stuttgart |
27,345 |
EUR | 11.07.2025 | 16:20 |
-0,37 |
-1,335% |
27,76 |
27,29 |
13.049 |
Nasdaq OTC |
32,37 |
USD | 10.07.2025 | 20:02 |
0,335 |
1,0457% |
32,37 |
32,0879 |
5.505 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,73 |
EUR | 10.07.2025 | 17:44 |
0,40 |
1,4636% |
27,50 |
27,50 |
97 |