GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,66 USD
|
6,9576% | 08.07.2025 22:00 | 400,00 | 40,30 | 41,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 22:00 |
| Market phase | - |
| Open | 39,65 USD |
| Close | 38,95 USD |
| Daily Low | 39,4401 USD |
| Daily High | 41,85 USD |
| Total volume | 2.333.873 |
| Total Money | 96.542.376,91 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | GFS |
| ISIN | KYG393871085 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,4161 |
36,37 |
41,85 |
| 3 Months |
37,1748 |
30,30 |
41,85 |
| 6 Months |
0,0961 |
29,77 |
47,69 |
| Current Year |
-2,9131 |
29,77 |
47,69 |
| 1 Year |
-22,1163 |
29,77 |
61,98 |
| 3 Years |
-7,9744 |
29,77 |
72,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
35,69 |
EUR | 09.07.2025 | 10:10 |
0,13 |
0,3656% |
35,69 |
35,62 |
0 |
| Düsseldorf |
35,35 |
EUR | 09.07.2025 | 09:32 |
0,14 |
0,3976% |
35,35 |
35,32 |
0 |
| Frankfurt Parkett |
35,34 |
EUR | 09.07.2025 | 08:03 |
2,20 |
6,6385% |
35,34 |
35,34 |
0 |
| Munich |
35,34 |
EUR | 09.07.2025 | 08:00 |
1,90 |
5,6818% |
35,34 |
35,34 |
0 |
| Stuttgart |
35,48 |
EUR | 09.07.2025 | 07:36 |
0,01 |
0,0282% |
35,48 |
35,48 |
0 |
| Nasdaq |
41,66 |
USD | 08.07.2025 | 22:00 |
2,71 |
6,9576% |
41,85 |
39,4401 |
2.333.873 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
