BASF SE - DE000BASF111 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,93 EUR
|
1,6428% | 10.07.2025 15:46 | 300,00 | 44,01 | 44,12 | 300,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 15:46 |
| Market phase | - |
| Open | 43,59 EUR |
| Close | 43,22 EUR |
| Daily Low | 43,59 EUR |
| Daily High | 44,32 EUR |
| Total volume | 1.300 |
| Total Money | 57.226,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4741 |
41,07 |
43,62 |
| 3 Months |
1,1225 |
39,36 |
45,70 |
| 6 Months |
-1,4741 |
39,00 |
54,15 |
| Current Year |
-2,7344 |
39,00 |
54,15 |
| 1 Year |
-7,7163 |
39,00 |
54,15 |
| 3 Years |
-3,1436 |
38,425 |
54,80 |
| 5 Years |
-17,1531 |
38,425 |
72,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,11 |
EUR | 10.07.2025 | 17:32 |
0,51 |
1,1697% |
44,46 |
43,89 |
0 |
| XETRA |
44,12 |
EUR | 10.07.2025 | 17:36 |
0,60 |
1,3787% |
44,62 |
43,62 |
3.514.707 |
| Berlin |
43,93 |
EUR | 10.07.2025 | 15:46 |
0,71 |
1,6428% |
44,32 |
43,59 |
1.300 |
| Düsseldorf |
44,18 |
EUR | 10.07.2025 | 17:27 |
0,81 |
1,8677% |
44,48 |
43,60 |
209 |
| Frankfurt Parkett |
43,95 |
EUR | 10.07.2025 | 18:29 |
0,39 |
0,8953% |
44,59 |
43,73 |
10.792 |
| Hamburg |
43,88 |
EUR | 10.07.2025 | 16:55 |
0,32 |
0,7346% |
44,60 |
43,66 |
2.134 |
| Hannover |
44,27 |
EUR | 10.07.2025 | 09:58 |
1,16 |
2,6908% |
44,27 |
43,74 |
200 |
| Munich |
44,36 |
EUR | 10.07.2025 | 10:18 |
1,17 |
2,709% |
44,36 |
43,59 |
1 |
| Stuttgart |
44,05 |
EUR | 10.07.2025 | 18:30 |
0,48 |
1,1017% |
44,62 |
43,42 |
25.999 |
| Nasdaq OTC |
51,52 |
USD | 10.07.2025 | 17:11 |
0,02 |
0,0388% |
51,52 |
51,52 |
405 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,15 |
EUR | 10.07.2025 | 17:44 |
0,56 |
1,2847% |
44,15 |
44,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
