ADIDAS AG - DE000A1EWWW0 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
208,80 EUR
|
0,4329% | 09.07.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.07.2025 08:16 |
| Market phase | - |
| Open | 208,80 EUR |
| Close | 207,90 EUR |
| Daily Low | 208,80 EUR |
| Daily High | 208,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9018 |
193,75 |
213,40 |
| 3 Months |
1,9034 |
193,75 |
225,70 |
| 6 Months |
-14,7059 |
183,20 |
261,90 |
| Current Year |
-11,1111 |
183,20 |
261,90 |
| 1 Year |
-4,5704 |
183,20 |
261,90 |
| 3 Years |
23,0842 |
94,27 |
261,90 |
| 5 Years |
-12,4895 |
94,27 |
329,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
212,30 |
EUR | 09.07.2025 | 17:32 |
3,20 |
1,5304% |
212,30 |
207,90 |
0 |
| XETRA |
212,30 |
EUR | 09.07.2025 | 17:35 |
3,30 |
1,5789% |
213,50 |
206,90 |
367.883 |
| Berlin |
213,10 |
EUR | 09.07.2025 | 15:51 |
5,00 |
2,4027% |
213,10 |
208,90 |
90 |
| Düsseldorf |
211,20 |
EUR | 09.07.2025 | 19:31 |
2,20 |
1,0526% |
212,00 |
207,10 |
0 |
| Frankfurt Parkett |
212,40 |
EUR | 09.07.2025 | 20:51 |
3,90 |
1,8705% |
213,10 |
207,00 |
157 |
| Hamburg |
208,80 |
EUR | 09.07.2025 | 08:16 |
0,90 |
0,4329% |
208,80 |
208,80 |
0 |
| Hannover |
208,80 |
EUR | 09.07.2025 | 08:16 |
0,90 |
0,4329% |
208,80 |
208,80 |
0 |
| Munich |
212,80 |
EUR | 09.07.2025 | 17:34 |
4,90 |
2,3569% |
212,80 |
208,80 |
2 |
| Stuttgart |
212,10 |
EUR | 09.07.2025 | 21:59 |
3,40 |
1,6291% |
213,50 |
207,10 |
4.069 |
| Nasdaq OTC |
244,25 |
USD | 09.07.2025 | 16:01 |
-1,65 |
-0,671% |
246,15 |
244,25 |
439 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
212,30 |
EUR | 09.07.2025 | 17:44 |
3,30 |
1,5789% |
212,30 |
212,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
